{"header":{"stockId":83510,"ticker":"469830","name":"SOL 초단기채권액티브","market":"KOSPI","sector":"기타","date":"2026-05-27","close":53890,"change":0,"changePct":0,"turnover":170,"volume":315553,"marketCap":10010,"listedShares":18404000,"high52":54405,"low52":52996,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":0,"institutionNet20":-177,"shortRatio":null,"loanAmount":null,"turnover20Avg":172},"prices":[{"date":"2025-11-14","close":53001},{"date":"2025-11-17","close":53006},{"date":"2025-11-18","close":53016},{"date":"2025-11-19","close":53006},{"date":"2025-11-20","close":53026},{"date":"2025-11-21","close":53031},{"date":"2025-11-24","close":53036},{"date":"2025-11-25","close":53041},{"date":"2025-11-26","close":53041},{"date":"2025-11-27","close":53055},{"date":"2025-11-28","close":53055},{"date":"2025-12-01","close":53055},{"date":"2025-12-02","close":53060},{"date":"2025-12-03","close":53065},{"date":"2025-12-04","close":53075},{"date":"2025-12-05","close":53090},{"date":"2025-12-08","close":53090},{"date":"2025-12-09","close":53090},{"date":"2025-12-10","close":53095},{"date":"2025-12-11","close":53114},{"date":"2025-12-12","close":53125},{"date":"2025-12-15","close":53125},{"date":"2025-12-16","close":53125},{"date":"2025-12-17","close":53135},{"date":"2025-12-18","close":53145},{"date":"2025-12-19","close":53150},{"date":"2025-12-22","close":53155},{"date":"2025-12-23","close":53165},{"date":"2025-12-24","close":53175},{"date":"2025-12-26","close":53190},{"date":"2025-12-29","close":53195},{"date":"2025-12-30","close":53210},{"date":"2026-01-02","close":53230},{"date":"2026-01-05","close":53225},{"date":"2026-01-06","close":53230},{"date":"2026-01-07","close":53230},{"date":"2026-01-08","close":53250},{"date":"2026-01-09","close":53260},{"date":"2026-01-12","close":53265},{"date":"2026-01-13","close":53265},{"date":"2026-01-14","close":53275},{"date":"2026-01-15","close":53285},{"date":"2026-01-16","close":53295},{"date":"2026-01-19","close":53295},{"date":"2026-01-20","close":53300},{"date":"2026-01-21","close":53305},{"date":"2026-01-22","close":53325},{"date":"2026-01-23","close":53325},{"date":"2026-01-26","close":53325},{"date":"2026-01-27","close":53330},{"date":"2026-01-28","close":53335},{"date":"2026-01-29","close":53345},{"date":"2026-01-30","close":53355},{"date":"2026-02-02","close":53355},{"date":"2026-02-03","close":53360},{"date":"2026-02-04","close":53360},{"date":"2026-02-05","close":53380},{"date":"2026-02-06","close":53385},{"date":"2026-02-09","close":53390},{"date":"2026-02-10","close":53390},{"date":"2026-02-11","close":53395},{"date":"2026-02-12","close":53415},{"date":"2026-02-13","close":53430},{"date":"2026-02-19","close":53440},{"date":"2026-02-20","close":53450},{"date":"2026-02-23","close":53450},{"date":"2026-02-24","close":53460},{"date":"2026-02-25","close":53470},{"date":"2026-02-26","close":53480},{"date":"2026-02-27","close":53490},{"date":"2026-03-03","close":53495},{"date":"2026-03-04","close":53490},{"date":"2026-03-05","close":53515},{"date":"2026-03-06","close":53515},{"date":"2026-03-09","close":53520},{"date":"2026-03-10","close":53525},{"date":"2026-03-11","close":53530},{"date":"2026-03-12","close":53535},{"date":"2026-03-13","close":53550},{"date":"2026-03-16","close":53550},{"date":"2026-03-17","close":53555},{"date":"2026-03-18","close":53565},{"date":"2026-03-19","close":53575},{"date":"2026-03-20","close":53585},{"date":"2026-03-23","close":53580},{"date":"2026-03-24","close":53590},{"date":"2026-03-25","close":53590},{"date":"2026-03-26","close":53620},{"date":"2026-03-27","close":53615},{"date":"2026-03-30","close":53615},{"date":"2026-03-31","close":53620},{"date":"2026-04-01","close":53625},{"date":"2026-04-02","close":53635},{"date":"2026-04-03","close":53650},{"date":"2026-04-06","close":53660},{"date":"2026-04-07","close":53660},{"date":"2026-04-08","close":53660},{"date":"2026-04-09","close":53680},{"date":"2026-04-10","close":53685},{"date":"2026-04-13","close":53690},{"date":"2026-04-14","close":53700},{"date":"2026-04-15","close":53705},{"date":"2026-04-16","close":53715},{"date":"2026-04-17","close":53715},{"date":"2026-04-20","close":53720},{"date":"2026-04-21","close":53725},{"date":"2026-04-22","close":53730},{"date":"2026-04-23","close":53745},{"date":"2026-04-24","close":53755},{"date":"2026-04-27","close":53765},{"date":"2026-04-28","close":53765},{"date":"2026-04-29","close":53785},{"date":"2026-04-30","close":53795},{"date":"2026-05-04","close":53800},{"date":"2026-05-06","close":53805},{"date":"2026-05-07","close":53815},{"date":"2026-05-08","close":53820},{"date":"2026-05-11","close":53820},{"date":"2026-05-12","close":53830},{"date":"2026-05-13","close":53840},{"date":"2026-05-14","close":53845},{"date":"2026-05-15","close":53855},{"date":"2026-05-18","close":53870},{"date":"2026-05-19","close":53870},{"date":"2026-05-20","close":53870},{"date":"2026-05-21","close":53880},{"date":"2026-05-22","close":53890},{"date":"2026-05-26","close":53890},{"date":"2026-05-27","close":53890},{"date":"2026-05-28","close":53900},{"date":"2026-05-29","close":53915},{"date":"2026-06-01","close":53925},{"date":"2026-06-02","close":53930},{"date":"2026-06-04","close":53940},{"date":"2026-06-05","close":53940},{"date":"2026-06-08","close":53935},{"date":"2026-06-09","close":53945},{"date":"2026-06-10","close":53950},{"date":"2026-06-11","close":53955},{"date":"2026-06-12","close":53970},{"date":"2026-06-15","close":53975},{"date":"2026-06-16","close":53980},{"date":"2026-06-17","close":53980},{"date":"2026-06-18","close":54000},{"date":"2026-06-19","close":54010},{"date":"2026-06-22","close":54010},{"date":"2026-06-23","close":54010},{"date":"2026-06-24","close":54005},{"date":"2026-06-25","close":54020},{"date":"2026-06-26","close":54030},{"date":"2026-06-29","close":54035},{"date":"2026-06-30","close":54040},{"date":"2026-07-01","close":54045},{"date":"2026-07-02","close":54060},{"date":"2026-07-03","close":54065},{"date":"2026-07-06","close":54070},{"date":"2026-07-07","close":54075},{"date":"2026-07-08","close":54080},{"date":"2026-07-09","close":54105},{"date":"2026-07-10","close":54105},{"date":"2026-07-13","close":54110},{"date":"2026-07-14","close":54110},{"date":"2026-07-15","close":54130},{"date":"2026-07-16","close":54140},{"date":"2026-07-20","close":54150},{"date":"2026-07-21","close":54150},{"date":"2026-07-22","close":54150},{"date":"2026-07-23","close":54170},{"date":"2026-07-24","close":54180},{"date":"2026-07-27","close":54185},{"date":"2026-07-28","close":54190},{"date":"2026-07-29","close":54180},{"date":"2026-07-30","close":54215},{"date":"2026-07-31","close":54220},{"date":"2026-08-03","close":54225},{"date":"2026-08-04","close":54225},{"date":"2026-08-05","close":54230},{"date":"2026-08-06","close":54245},{"date":"2026-08-07","close":54260},{"date":"2026-08-10","close":54265},{"date":"2026-08-11","close":54270},{"date":"2026-08-12","close":54270},{"date":"2026-08-13","close":54300},{"date":"2026-08-14","close":54305},{"date":"2026-08-18","close":54305},{"date":"2026-08-19","close":54310},{"date":"2026-08-20","close":54325},{"date":"2026-08-21","close":54325},{"date":"2026-08-24","close":54335},{"date":"2026-08-25","close":54340},{"date":"2026-08-26","close":54340},{"date":"2026-08-27","close":54355},{"date":"2026-08-28","close":54360},{"date":"2026-08-31","close":54370},{"date":"2026-09-01","close":54370},{"date":"2026-09-02","close":54375},{"date":"2026-09-03","close":54395},{"date":"2026-09-04","close":54400}],"flows":[{"date":"2026-05-27","close":53890,"changePct":0,"foreignNet":0,"institutionNet":17,"personalNet":-17,"programNet":0},{"date":"2026-05-26","close":53890,"changePct":0,"foreignNet":0,"institutionNet":18,"personalNet":-19,"programNet":0},{"date":"2026-05-22","close":53890,"changePct":0.02,"foreignNet":-1,"institutionNet":-8,"personalNet":6,"programNet":0},{"date":"2026-05-21","close":53880,"changePct":0.02,"foreignNet":1,"institutionNet":38,"personalNet":-40,"programNet":0},{"date":"2026-05-20","close":53870,"changePct":0,"foreignNet":0,"institutionNet":-16,"personalNet":21,"programNet":0},{"date":"2026-05-19","close":53870,"changePct":0,"foreignNet":0,"institutionNet":-58,"personalNet":58,"programNet":0},{"date":"2026-05-18","close":53870,"changePct":0.03,"foreignNet":-1,"institutionNet":-17,"personalNet":19,"programNet":0},{"date":"2026-05-15","close":53855,"changePct":0.02,"foreignNet":0,"institutionNet":3,"personalNet":-11,"programNet":0},{"date":"2026-05-14","close":53845,"changePct":0.01,"foreignNet":0,"institutionNet":64,"personalNet":-16,"programNet":0},{"date":"2026-05-13","close":53840,"changePct":0.02,"foreignNet":0,"institutionNet":19,"personalNet":-12,"programNet":0},{"date":"2026-05-12","close":53830,"changePct":0.02,"foreignNet":-1,"institutionNet":-45,"personalNet":48,"programNet":0},{"date":"2026-05-11","close":53820,"changePct":0,"foreignNet":0,"institutionNet":39,"personalNet":-29,"programNet":0},{"date":"2026-05-08","close":53820,"changePct":0.01,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-05-07","close":53815,"changePct":0.02,"foreignNet":0,"institutionNet":7,"personalNet":-9,"programNet":0},{"date":"2026-05-06","close":53805,"changePct":0.01,"foreignNet":1,"institutionNet":22,"personalNet":-29,"programNet":0},{"date":"2026-05-04","close":53800,"changePct":0.01,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-04-30","close":53795,"changePct":0.02,"foreignNet":0,"institutionNet":-43,"personalNet":42,"programNet":0},{"date":"2026-04-29","close":53785,"changePct":0.04,"foreignNet":0,"institutionNet":-30,"personalNet":25,"programNet":0},{"date":"2026-04-28","close":53765,"changePct":0,"foreignNet":1,"institutionNet":-110,"personalNet":25,"programNet":0},{"date":"2026-04-27","close":53765,"changePct":0.02,"foreignNet":0,"institutionNet":-74,"personalNet":19,"programNet":0}],"shortSale":[],"loan":[],"financials":[],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2026-03-03","to":"2026-05-27","monthly":[{"month":"2026-03","foreignNet":2,"institutionNet":-125,"personalNet":69,"close":53620,"cumForeign":2,"cumInstitution":-125},{"month":"2026-04","foreignNet":2,"institutionNet":-321,"personalNet":238,"close":53795,"cumForeign":5,"cumInstitution":-447},{"month":"2026-05","foreignNet":-1,"institutionNet":81,"personalNet":-27,"close":53890,"cumForeign":3,"cumInstitution":-366}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":-366,"personalNet":280,"days":59}],"cum1y":{"foreignNet":3,"institutionNet":-366,"personalNet":280,"priceChangePct":0.7},"cum3y":{"foreignNet":3,"institutionNet":-366,"personalNet":280,"priceChangePct":0.7},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:14:15.533Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/469830","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}