{"header":{"stockId":49017,"ticker":"471050","name":"대신밸런스제17호스팩","market":"KOSDAQ","sector":"창업투자","date":"2026-09-03","close":2120,"change":5,"changePct":0.24,"turnover":4,"volume":176821,"marketCap":0,"listedShares":6060000,"high52":2235,"low52":2060,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.08,"epsTtm":null,"bps":1964,"roe":2.46,"debtRatio":10.05,"foreignNet20":0,"institutionNet20":5,"shortRatio":null,"loanAmount":null,"turnover20Avg":2},"prices":[{"date":"2025-09-04","close":2145},{"date":"2025-09-05","close":2150},{"date":"2025-09-08","close":2145},{"date":"2025-09-09","close":2145},{"date":"2025-09-10","close":2145},{"date":"2025-09-11","close":2160},{"date":"2025-09-12","close":2165},{"date":"2025-09-15","close":2165},{"date":"2025-09-16","close":2145},{"date":"2025-09-17","close":2155},{"date":"2025-09-18","close":2170},{"date":"2025-09-19","close":2160},{"date":"2025-09-22","close":2195},{"date":"2025-09-23","close":2155},{"date":"2025-09-24","close":2160},{"date":"2025-09-25","close":2160},{"date":"2025-09-26","close":2160},{"date":"2025-09-29","close":2145},{"date":"2025-09-30","close":2145},{"date":"2025-10-01","close":2145},{"date":"2025-10-02","close":2140},{"date":"2025-10-10","close":2140},{"date":"2025-10-13","close":2140},{"date":"2025-10-14","close":2140},{"date":"2025-10-15","close":2150},{"date":"2025-10-16","close":2150},{"date":"2025-10-17","close":2155},{"date":"2025-10-20","close":2155},{"date":"2025-10-21","close":2160},{"date":"2025-10-22","close":2160},{"date":"2025-10-23","close":2155},{"date":"2025-10-24","close":2160},{"date":"2025-10-27","close":2155},{"date":"2025-10-28","close":2180},{"date":"2025-10-29","close":2180},{"date":"2025-10-30","close":2185},{"date":"2025-10-31","close":2185},{"date":"2025-11-03","close":2180},{"date":"2025-11-04","close":2175},{"date":"2025-11-05","close":2175},{"date":"2025-11-06","close":2180},{"date":"2025-11-07","close":2180},{"date":"2025-11-10","close":2180},{"date":"2025-11-11","close":2180},{"date":"2025-11-12","close":2170},{"date":"2025-11-13","close":2155},{"date":"2025-11-14","close":2165},{"date":"2025-11-17","close":2200},{"date":"2025-11-18","close":2205},{"date":"2025-11-19","close":2175},{"date":"2025-11-20","close":2200},{"date":"2025-11-21","close":2180},{"date":"2025-11-24","close":2200},{"date":"2025-11-25","close":2175},{"date":"2025-11-26","close":2220},{"date":"2025-11-27","close":2225},{"date":"2025-11-28","close":2230},{"date":"2025-12-01","close":2210},{"date":"2025-12-02","close":2200},{"date":"2025-12-03","close":2215},{"date":"2025-12-04","close":2235},{"date":"2025-12-05","close":2220},{"date":"2025-12-08","close":2220},{"date":"2025-12-09","close":2225},{"date":"2025-12-10","close":2195},{"date":"2025-12-11","close":2215},{"date":"2025-12-12","close":2215},{"date":"2025-12-15","close":2215},{"date":"2025-12-16","close":2185},{"date":"2025-12-17","close":2190},{"date":"2025-12-18","close":2195},{"date":"2025-12-19","close":2195},{"date":"2025-12-22","close":2195},{"date":"2025-12-23","close":2165},{"date":"2025-12-24","close":2175},{"date":"2025-12-26","close":2160},{"date":"2025-12-29","close":2170},{"date":"2025-12-30","close":2165},{"date":"2026-01-02","close":2175},{"date":"2026-01-05","close":2175},{"date":"2026-01-06","close":2175},{"date":"2026-01-07","close":2175},{"date":"2026-01-08","close":2180},{"date":"2026-01-09","close":2180},{"date":"2026-01-12","close":2200},{"date":"2026-01-13","close":2195},{"date":"2026-01-14","close":2195},{"date":"2026-01-15","close":2185},{"date":"2026-01-16","close":2200},{"date":"2026-01-19","close":2185},{"date":"2026-01-20","close":2190},{"date":"2026-01-21","close":2170},{"date":"2026-01-22","close":2170},{"date":"2026-01-23","close":2170},{"date":"2026-01-26","close":2170},{"date":"2026-01-27","close":2175},{"date":"2026-01-28","close":2165},{"date":"2026-01-29","close":2160},{"date":"2026-01-30","close":2155},{"date":"2026-02-02","close":2165},{"date":"2026-02-03","close":2170},{"date":"2026-02-04","close":2175},{"date":"2026-02-05","close":2170},{"date":"2026-02-06","close":2180},{"date":"2026-02-09","close":2170},{"date":"2026-02-10","close":2205},{"date":"2026-02-11","close":2195},{"date":"2026-02-12","close":2195},{"date":"2026-02-13","close":2170},{"date":"2026-02-19","close":2180},{"date":"2026-02-20","close":2180},{"date":"2026-02-23","close":2175},{"date":"2026-02-24","close":2170},{"date":"2026-02-25","close":2165},{"date":"2026-02-26","close":2160},{"date":"2026-02-27","close":2160},{"date":"2026-03-03","close":2160},{"date":"2026-03-04","close":2155},{"date":"2026-03-05","close":2155},{"date":"2026-03-06","close":2150},{"date":"2026-03-09","close":2145},{"date":"2026-03-10","close":2160},{"date":"2026-03-11","close":2155},{"date":"2026-03-12","close":2150},{"date":"2026-03-13","close":2150},{"date":"2026-03-16","close":2145},{"date":"2026-03-17","close":2145},{"date":"2026-03-18","close":2135},{"date":"2026-03-19","close":2125},{"date":"2026-03-20","close":2125},{"date":"2026-03-23","close":2120},{"date":"2026-03-24","close":2120},{"date":"2026-03-25","close":2120},{"date":"2026-03-26","close":2120},{"date":"2026-03-27","close":2120},{"date":"2026-03-30","close":2130},{"date":"2026-03-31","close":2115},{"date":"2026-04-01","close":2125},{"date":"2026-04-02","close":2105},{"date":"2026-04-03","close":2105},{"date":"2026-04-06","close":2100},{"date":"2026-04-07","close":2105},{"date":"2026-04-08","close":2115},{"date":"2026-04-09","close":2110},{"date":"2026-04-10","close":2100},{"date":"2026-04-13","close":2100},{"date":"2026-04-14","close":2095},{"date":"2026-04-15","close":2110},{"date":"2026-04-16","close":2115},{"date":"2026-04-17","close":2110},{"date":"2026-04-20","close":2105},{"date":"2026-04-21","close":2090},{"date":"2026-04-22","close":2085},{"date":"2026-04-23","close":2100},{"date":"2026-04-24","close":2090},{"date":"2026-04-27","close":2100},{"date":"2026-04-28","close":2095},{"date":"2026-04-29","close":2100},{"date":"2026-04-30","close":2120},{"date":"2026-05-04","close":2115},{"date":"2026-05-06","close":2120},{"date":"2026-05-07","close":2105},{"date":"2026-05-08","close":2100},{"date":"2026-05-11","close":2090},{"date":"2026-05-12","close":2090},{"date":"2026-05-13","close":2090},{"date":"2026-05-14","close":2080},{"date":"2026-05-15","close":2080},{"date":"2026-05-18","close":2100},{"date":"2026-05-19","close":2090},{"date":"2026-05-20","close":2100},{"date":"2026-05-21","close":2100},{"date":"2026-05-22","close":2095},{"date":"2026-05-26","close":2100},{"date":"2026-05-27","close":2100},{"date":"2026-05-28","close":2100},{"date":"2026-05-29","close":2110},{"date":"2026-06-01","close":2100},{"date":"2026-06-02","close":2100},{"date":"2026-06-04","close":2110},{"date":"2026-06-05","close":2090},{"date":"2026-06-08","close":2085},{"date":"2026-06-09","close":2085},{"date":"2026-06-10","close":2085},{"date":"2026-06-11","close":2085},{"date":"2026-06-12","close":2085},{"date":"2026-06-15","close":2085},{"date":"2026-06-16","close":2095},{"date":"2026-06-17","close":2085},{"date":"2026-06-18","close":2085},{"date":"2026-06-19","close":2080},{"date":"2026-06-22","close":2085},{"date":"2026-06-23","close":2090},{"date":"2026-06-24","close":2085},{"date":"2026-06-25","close":2090},{"date":"2026-06-26","close":2090},{"date":"2026-06-29","close":2085},{"date":"2026-06-30","close":2095},{"date":"2026-07-01","close":2090},{"date":"2026-07-02","close":2090},{"date":"2026-07-03","close":2100},{"date":"2026-07-06","close":2095},{"date":"2026-07-07","close":2090},{"date":"2026-07-08","close":2090},{"date":"2026-07-09","close":2090},{"date":"2026-07-10","close":2090},{"date":"2026-07-13","close":2100},{"date":"2026-07-14","close":2100},{"date":"2026-07-15","close":2100},{"date":"2026-07-16","close":2095},{"date":"2026-07-20","close":2100},{"date":"2026-07-21","close":2097},{"date":"2026-07-22","close":2095},{"date":"2026-07-23","close":2095},{"date":"2026-07-24","close":2095},{"date":"2026-07-27","close":2097},{"date":"2026-07-28","close":2100},{"date":"2026-07-29","close":2100},{"date":"2026-07-30","close":2100},{"date":"2026-07-31","close":2095},{"date":"2026-08-03","close":2105},{"date":"2026-08-04","close":2095},{"date":"2026-08-05","close":2100},{"date":"2026-08-06","close":2100},{"date":"2026-08-07","close":2105},{"date":"2026-08-10","close":2102},{"date":"2026-08-11","close":2100},{"date":"2026-08-12","close":2100},{"date":"2026-08-13","close":2105},{"date":"2026-08-14","close":2105},{"date":"2026-08-18","close":2105},{"date":"2026-08-19","close":2105},{"date":"2026-08-20","close":2105},{"date":"2026-08-21","close":2110},{"date":"2026-08-24","close":2110},{"date":"2026-08-25","close":2110},{"date":"2026-08-26","close":2110},{"date":"2026-08-27","close":2115},{"date":"2026-08-28","close":2115},{"date":"2026-08-31","close":2120}],"flows":[{"date":"2026-09-03","close":2120,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-09-02","close":2115,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-09-01","close":2115,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-08-31","close":2110,"changePct":0,"foreignNet":0,"institutionNet":3,"personalNet":-2,"programNet":0},{"date":"2026-08-28","close":2110,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2110,"changePct":0,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-08-26","close":2110,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2105,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2105,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2105,"changePct":0,"foreignNet":0,"institutionNet":1,"personalNet":-2,"programNet":-1},{"date":"2026-08-20","close":2105,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2105,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2100,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2100,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2102,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2105,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2100,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2100,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2095,"changePct":-0.48,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":2105,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[],"loan":[],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":-59,"bps":1652,"roe":0,"debtRatio":113.8,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":-1,"netIncome":2,"eps":27,"bps":1964,"roe":2.46,"debtRatio":10.05,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":-4,"institutionNet":-197,"personalNet":211,"close":2170,"cumForeign":-4,"cumInstitution":-197},{"month":"2024-02","foreignNet":-1,"institutionNet":4,"personalNet":-2,"close":2275,"cumForeign":-5,"cumInstitution":-193},{"month":"2024-03","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":2350,"cumForeign":-5,"cumInstitution":-191},{"month":"2024-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2320,"cumForeign":-6,"cumInstitution":-190},{"month":"2024-05","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2165,"cumForeign":-6,"cumInstitution":-189},{"month":"2024-06","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":2190,"cumForeign":-6,"cumInstitution":-185},{"month":"2024-07","foreignNet":0,"institutionNet":4,"personalNet":-5,"close":2215,"cumForeign":-6,"cumInstitution":-181},{"month":"2024-08","foreignNet":0,"institutionNet":5,"personalNet":-4,"close":2145,"cumForeign":-6,"cumInstitution":-177},{"month":"2024-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2125,"cumForeign":-6,"cumInstitution":-176},{"month":"2024-10","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":2130,"cumForeign":-6,"cumInstitution":-177},{"month":"2024-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2050,"cumForeign":-6,"cumInstitution":-178},{"month":"2024-12","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2035,"cumForeign":-6,"cumInstitution":-177},{"month":"2025-01","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2105,"cumForeign":-6,"cumInstitution":-176},{"month":"2025-02","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2145,"cumForeign":-6,"cumInstitution":-175},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2125,"cumForeign":-6,"cumInstitution":-175},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2145,"cumForeign":-6,"cumInstitution":-175},{"month":"2025-05","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2190,"cumForeign":-6,"cumInstitution":-176},{"month":"2025-06","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2135,"cumForeign":-6,"cumInstitution":-175},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2150,"cumForeign":-6,"cumInstitution":-175},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2165,"cumForeign":-6,"cumInstitution":-175},{"month":"2025-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2145,"cumForeign":-6,"cumInstitution":-174},{"month":"2025-10","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":2185,"cumForeign":-6,"cumInstitution":-172},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2230,"cumForeign":-6,"cumInstitution":-173},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2165,"cumForeign":-6,"cumInstitution":-173},{"month":"2026-01","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2155,"cumForeign":-6,"cumInstitution":-172},{"month":"2026-02","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2160,"cumForeign":-6,"cumInstitution":-171},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2115,"cumForeign":-6,"cumInstitution":-172},{"month":"2026-04","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":2120,"cumForeign":-6,"cumInstitution":-170},{"month":"2026-05","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2110,"cumForeign":-6,"cumInstitution":-169},{"month":"2026-06","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":2095,"cumForeign":-6,"cumInstitution":-166},{"month":"2026-07","foreignNet":0,"institutionNet":2,"personalNet":-5,"close":2100,"cumForeign":-6,"cumInstitution":-164},{"month":"2026-08","foreignNet":-1,"institutionNet":4,"personalNet":-7,"close":2110,"cumForeign":-6,"cumInstitution":-160},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2120,"cumForeign":-6,"cumInstitution":-160}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":13,"personalNet":-18,"days":165},{"year":2025,"foreignNet":0,"institutionNet":4,"personalNet":-3,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":-177,"personalNet":191,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":15,"personalNet":-20,"priceChangePct":-1.2},"cum3y":{"foreignNet":-6,"institutionNet":-160,"personalNet":170,"priceChangePct":null},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T14:59:27.295Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/471050","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}