{"header":{"stockId":46980,"ticker":"472850","name":"폰드그룹","market":"KOSDAQ","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":4915,"change":-35,"changePct":-0.71,"turnover":1,"volume":24948,"marketCap":2849,"listedShares":57571000,"high52":7250,"low52":3560,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":3.3,"pbr":1.18,"epsTtm":1473,"bps":4164,"roe":16.46,"debtRatio":85.34,"foreignNet20":0,"institutionNet20":2,"shortRatio":5.21,"loanAmount":29,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":5913},{"date":"2025-09-08","close":5856},{"date":"2025-09-09","close":6020},{"date":"2025-09-10","close":5952},{"date":"2025-09-11","close":6053},{"date":"2025-09-12","close":6008},{"date":"2025-09-15","close":6188},{"date":"2025-09-16","close":6132},{"date":"2025-09-17","close":5969},{"date":"2025-09-18","close":5963},{"date":"2025-09-19","close":5969},{"date":"2025-09-22","close":5868},{"date":"2025-09-23","close":5643},{"date":"2025-09-24","close":5519},{"date":"2025-09-25","close":5541},{"date":"2025-09-26","close":5378},{"date":"2025-09-29","close":5299},{"date":"2025-09-30","close":5328},{"date":"2025-10-01","close":5333},{"date":"2025-10-02","close":5344},{"date":"2025-10-10","close":5176},{"date":"2025-10-13","close":5226},{"date":"2025-10-14","close":5046},{"date":"2025-10-15","close":5074},{"date":"2025-10-16","close":5046},{"date":"2025-10-17","close":4979},{"date":"2025-10-20","close":5018},{"date":"2025-10-21","close":4827},{"date":"2025-10-22","close":4838},{"date":"2025-10-23","close":4816},{"date":"2025-10-24","close":4832},{"date":"2025-10-27","close":4906},{"date":"2025-10-28","close":4804},{"date":"2025-10-29","close":4720},{"date":"2025-10-30","close":4422},{"date":"2025-10-31","close":4574},{"date":"2025-11-03","close":4703},{"date":"2025-11-04","close":4591},{"date":"2025-11-05","close":4472},{"date":"2025-11-06","close":4450},{"date":"2025-11-07","close":4405},{"date":"2025-11-10","close":4523},{"date":"2025-11-11","close":4495},{"date":"2025-11-12","close":4619},{"date":"2025-11-13","close":4562},{"date":"2025-11-14","close":4506},{"date":"2025-11-17","close":4506},{"date":"2025-11-18","close":4326},{"date":"2025-11-19","close":4332},{"date":"2025-11-20","close":4512},{"date":"2025-11-21","close":4557},{"date":"2025-11-24","close":4484},{"date":"2025-11-25","close":4568},{"date":"2025-11-26","close":4579},{"date":"2025-11-27","close":4562},{"date":"2025-11-28","close":4647},{"date":"2025-12-01","close":4692},{"date":"2025-12-02","close":4816},{"date":"2025-12-03","close":4816},{"date":"2025-12-04","close":4675},{"date":"2025-12-05","close":4883},{"date":"2025-12-08","close":4917},{"date":"2025-12-09","close":5795},{"date":"2025-12-10","close":6014},{"date":"2025-12-11","close":5733},{"date":"2025-12-12","close":5738},{"date":"2025-12-15","close":5856},{"date":"2025-12-16","close":6020},{"date":"2025-12-17","close":5783},{"date":"2025-12-18","close":5755},{"date":"2025-12-19","close":5738},{"date":"2025-12-22","close":5716},{"date":"2025-12-23","close":5648},{"date":"2025-12-24","close":5592},{"date":"2025-12-26","close":5530},{"date":"2025-12-29","close":5609},{"date":"2025-12-30","close":5659},{"date":"2026-01-02","close":5300},{"date":"2026-01-05","close":5240},{"date":"2026-01-06","close":5170},{"date":"2026-01-07","close":5230},{"date":"2026-01-08","close":5130},{"date":"2026-01-09","close":5140},{"date":"2026-01-12","close":5030},{"date":"2026-01-13","close":4985},{"date":"2026-01-14","close":4995},{"date":"2026-01-15","close":4995},{"date":"2026-01-16","close":5050},{"date":"2026-01-19","close":4940},{"date":"2026-01-20","close":4980},{"date":"2026-01-21","close":4935},{"date":"2026-01-22","close":5040},{"date":"2026-01-23","close":5110},{"date":"2026-01-26","close":5250},{"date":"2026-01-27","close":5210},{"date":"2026-01-28","close":5290},{"date":"2026-01-29","close":5320},{"date":"2026-01-30","close":5800},{"date":"2026-02-02","close":5570},{"date":"2026-02-03","close":5710},{"date":"2026-02-04","close":5890},{"date":"2026-02-05","close":5800},{"date":"2026-02-06","close":5810},{"date":"2026-02-09","close":6030},{"date":"2026-02-10","close":6030},{"date":"2026-02-11","close":6080},{"date":"2026-02-12","close":7180},{"date":"2026-02-13","close":6620},{"date":"2026-02-19","close":6400},{"date":"2026-02-20","close":6200},{"date":"2026-02-23","close":6240},{"date":"2026-02-24","close":6160},{"date":"2026-02-25","close":6230},{"date":"2026-02-26","close":6240},{"date":"2026-02-27","close":6210},{"date":"2026-03-03","close":5930},{"date":"2026-03-04","close":5190},{"date":"2026-03-05","close":5650},{"date":"2026-03-06","close":5560},{"date":"2026-03-09","close":5140},{"date":"2026-03-10","close":5440},{"date":"2026-03-11","close":5450},{"date":"2026-03-12","close":5590},{"date":"2026-03-13","close":5460},{"date":"2026-03-16","close":5410},{"date":"2026-03-17","close":5390},{"date":"2026-03-18","close":5520},{"date":"2026-03-19","close":5280},{"date":"2026-03-20","close":5520},{"date":"2026-03-23","close":5110},{"date":"2026-03-24","close":5240},{"date":"2026-03-25","close":5300},{"date":"2026-03-26","close":5180},{"date":"2026-03-27","close":5290},{"date":"2026-03-30","close":5140},{"date":"2026-03-31","close":5010},{"date":"2026-04-01","close":5270},{"date":"2026-04-02","close":5060},{"date":"2026-04-03","close":5250},{"date":"2026-04-06","close":5210},{"date":"2026-04-07","close":5150},{"date":"2026-04-08","close":5290},{"date":"2026-04-09","close":5200},{"date":"2026-04-10","close":5230},{"date":"2026-04-13","close":5280},{"date":"2026-04-14","close":5520},{"date":"2026-04-15","close":5520},{"date":"2026-04-16","close":5570},{"date":"2026-04-17","close":5500},{"date":"2026-04-20","close":5440},{"date":"2026-04-21","close":5440},{"date":"2026-04-22","close":5490},{"date":"2026-04-23","close":5510},{"date":"2026-04-24","close":5640},{"date":"2026-04-27","close":5780},{"date":"2026-04-28","close":5960},{"date":"2026-04-29","close":5870},{"date":"2026-04-30","close":5850},{"date":"2026-05-04","close":5630},{"date":"2026-05-06","close":5450},{"date":"2026-05-07","close":5330},{"date":"2026-05-08","close":5400},{"date":"2026-05-11","close":5280},{"date":"2026-05-12","close":5220},{"date":"2026-05-13","close":5100},{"date":"2026-05-14","close":5100},{"date":"2026-05-15","close":4975},{"date":"2026-05-18","close":4845},{"date":"2026-05-19","close":4940},{"date":"2026-05-20","close":4725},{"date":"2026-05-21","close":4910},{"date":"2026-05-22","close":4850},{"date":"2026-05-26","close":4730},{"date":"2026-05-27","close":4390},{"date":"2026-05-28","close":4395},{"date":"2026-05-29","close":4295},{"date":"2026-06-01","close":4215},{"date":"2026-06-02","close":4215},{"date":"2026-06-04","close":4075},{"date":"2026-06-05","close":4230},{"date":"2026-06-08","close":4100},{"date":"2026-06-09","close":4370},{"date":"2026-06-10","close":4450},{"date":"2026-06-11","close":4470},{"date":"2026-06-12","close":4585},{"date":"2026-06-15","close":4745},{"date":"2026-06-16","close":4775},{"date":"2026-06-17","close":4830},{"date":"2026-06-18","close":4635},{"date":"2026-06-19","close":4465},{"date":"2026-06-22","close":4250},{"date":"2026-06-23","close":4135},{"date":"2026-06-24","close":4095},{"date":"2026-06-25","close":4120},{"date":"2026-06-26","close":3910},{"date":"2026-06-29","close":4085},{"date":"2026-06-30","close":4035},{"date":"2026-07-01","close":4295},{"date":"2026-07-02","close":4160},{"date":"2026-07-03","close":4220},{"date":"2026-07-06","close":4260},{"date":"2026-07-07","close":4015},{"date":"2026-07-08","close":3860},{"date":"2026-07-09","close":3700},{"date":"2026-07-10","close":3845},{"date":"2026-07-13","close":3795},{"date":"2026-07-14","close":3680},{"date":"2026-07-15","close":3760},{"date":"2026-07-16","close":3715},{"date":"2026-07-20","close":3755},{"date":"2026-07-21","close":3790},{"date":"2026-07-22","close":3780},{"date":"2026-07-23","close":3925},{"date":"2026-07-24","close":3895},{"date":"2026-07-27","close":4015},{"date":"2026-07-28","close":3910},{"date":"2026-07-29","close":3910},{"date":"2026-07-30","close":4150},{"date":"2026-07-31","close":4450},{"date":"2026-08-03","close":4855},{"date":"2026-08-04","close":5010},{"date":"2026-08-05","close":5430},{"date":"2026-08-06","close":5060},{"date":"2026-08-07","close":5260},{"date":"2026-08-10","close":5230},{"date":"2026-08-11","close":5200},{"date":"2026-08-12","close":5300},{"date":"2026-08-13","close":5330},{"date":"2026-08-14","close":5130},{"date":"2026-08-18","close":5030},{"date":"2026-08-19","close":4775},{"date":"2026-08-20","close":4730},{"date":"2026-08-21","close":4705},{"date":"2026-08-24","close":4905},{"date":"2026-08-25","close":5080},{"date":"2026-08-26","close":5100},{"date":"2026-08-27","close":5080},{"date":"2026-08-28","close":5550},{"date":"2026-08-31","close":5360},{"date":"2026-09-01","close":5200},{"date":"2026-09-02","close":5060},{"date":"2026-09-03","close":4950},{"date":"2026-09-04","close":4915}],"flows":[{"date":"2026-09-04","close":4915,"changePct":-0.71,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":4950,"changePct":-2.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5060,"changePct":-2.69,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-09-01","close":5200,"changePct":-2.99,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":2},{"date":"2026-08-31","close":5360,"changePct":-3.42,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":5550,"changePct":9.25,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":5},{"date":"2026-08-27","close":5080,"changePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5100,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5080,"changePct":3.57,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-24","close":4905,"changePct":4.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4705,"changePct":-0.53,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-20","close":4730,"changePct":-0.94,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-19","close":4775,"changePct":-5.07,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":5030,"changePct":-1.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5130,"changePct":-3.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5330,"changePct":0.57,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":5300,"changePct":1.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5200,"changePct":-0.57,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":5230,"changePct":-0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5260,"changePct":3.95,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":2.47,"value":0},{"date":"2026-06-12","ratio":3.46,"value":0},{"date":"2026-06-15","ratio":6.53,"value":0},{"date":"2026-06-16","ratio":10.59,"value":0},{"date":"2026-06-17","ratio":13.13,"value":0},{"date":"2026-06-18","ratio":13.79,"value":0},{"date":"2026-06-19","ratio":11.45,"value":0},{"date":"2026-06-22","ratio":6.21,"value":0},{"date":"2026-06-23","ratio":4.27,"value":0},{"date":"2026-06-24","ratio":2.29,"value":0},{"date":"2026-06-25","ratio":9.39,"value":0},{"date":"2026-06-26","ratio":1.36,"value":0},{"date":"2026-06-29","ratio":4.73,"value":0},{"date":"2026-06-30","ratio":11.13,"value":0},{"date":"2026-07-01","ratio":11.7,"value":0},{"date":"2026-07-02","ratio":5.59,"value":0},{"date":"2026-07-03","ratio":3.85,"value":0},{"date":"2026-07-06","ratio":3.45,"value":0},{"date":"2026-07-07","ratio":6.22,"value":0},{"date":"2026-07-08","ratio":6.38,"value":0},{"date":"2026-07-09","ratio":10.8,"value":0},{"date":"2026-07-10","ratio":0,"value":0},{"date":"2026-07-13","ratio":7.95,"value":0},{"date":"2026-07-14","ratio":1.09,"value":0},{"date":"2026-07-15","ratio":1.18,"value":0},{"date":"2026-07-16","ratio":7.05,"value":0},{"date":"2026-07-20","ratio":4.33,"value":0},{"date":"2026-07-21","ratio":11.23,"value":0},{"date":"2026-07-22","ratio":2.26,"value":0},{"date":"2026-07-23","ratio":5.83,"value":0},{"date":"2026-07-24","ratio":5.78,"value":0},{"date":"2026-07-27","ratio":2.56,"value":0},{"date":"2026-07-28","ratio":2.98,"value":0},{"date":"2026-07-29","ratio":3.99,"value":0},{"date":"2026-07-30","ratio":2.49,"value":0},{"date":"2026-07-31","ratio":2.99,"value":0},{"date":"2026-08-03","ratio":2.13,"value":0},{"date":"2026-08-04","ratio":6.07,"value":0},{"date":"2026-08-05","ratio":2.7,"value":0},{"date":"2026-08-06","ratio":5.88,"value":0},{"date":"2026-08-07","ratio":7.85,"value":0},{"date":"2026-08-10","ratio":1.13,"value":0},{"date":"2026-08-11","ratio":3.08,"value":0},{"date":"2026-08-12","ratio":1.99,"value":0},{"date":"2026-08-13","ratio":7.99,"value":0},{"date":"2026-08-14","ratio":7.67,"value":0},{"date":"2026-08-18","ratio":1.5,"value":0},{"date":"2026-08-19","ratio":2.73,"value":0},{"date":"2026-08-20","ratio":0.35,"value":0},{"date":"2026-08-21","ratio":0.82,"value":0},{"date":"2026-08-24","ratio":0.41,"value":0},{"date":"2026-08-25","ratio":0.31,"value":0},{"date":"2026-08-26","ratio":0.72,"value":0},{"date":"2026-08-27","ratio":0.6,"value":0},{"date":"2026-08-28","ratio":0.16,"value":0},{"date":"2026-08-31","ratio":0.16,"value":0},{"date":"2026-09-01","ratio":0.42,"value":0},{"date":"2026-09-02","ratio":0.14,"value":0},{"date":"2026-09-03","ratio":0.02,"value":0},{"date":"2026-09-04","ratio":5.21,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":21,"remainingQty":466761,"qtyChange":0},{"date":"2026-06-12","remainingAmount":21,"remainingQty":466761,"qtyChange":0},{"date":"2026-06-15","remainingAmount":22,"remainingQty":466761,"qtyChange":0},{"date":"2026-06-16","remainingAmount":22,"remainingQty":466761,"qtyChange":0},{"date":"2026-06-17","remainingAmount":23,"remainingQty":466761,"qtyChange":0},{"date":"2026-06-18","remainingAmount":22,"remainingQty":466761,"qtyChange":0},{"date":"2026-06-19","remainingAmount":21,"remainingQty":466777,"qtyChange":16},{"date":"2026-06-22","remainingAmount":20,"remainingQty":466777,"qtyChange":0},{"date":"2026-06-23","remainingAmount":19,"remainingQty":463139,"qtyChange":-3638},{"date":"2026-06-24","remainingAmount":19,"remainingQty":463139,"qtyChange":0},{"date":"2026-06-25","remainingAmount":19,"remainingQty":463139,"qtyChange":0},{"date":"2026-06-26","remainingAmount":15,"remainingQty":391274,"qtyChange":-71865},{"date":"2026-06-29","remainingAmount":16,"remainingQty":385231,"qtyChange":-6043},{"date":"2026-06-30","remainingAmount":16,"remainingQty":397331,"qtyChange":12100},{"date":"2026-07-01","remainingAmount":17,"remainingQty":397331,"qtyChange":0},{"date":"2026-07-02","remainingAmount":16,"remainingQty":379891,"qtyChange":-17440},{"date":"2026-07-03","remainingAmount":17,"remainingQty":411345,"qtyChange":31454},{"date":"2026-07-06","remainingAmount":18,"remainingQty":418645,"qtyChange":7300},{"date":"2026-07-07","remainingAmount":17,"remainingQty":425943,"qtyChange":7298},{"date":"2026-07-08","remainingAmount":16,"remainingQty":425941,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":16,"remainingQty":425941,"qtyChange":0},{"date":"2026-07-10","remainingAmount":16,"remainingQty":425941,"qtyChange":0},{"date":"2026-07-13","remainingAmount":16,"remainingQty":425941,"qtyChange":0},{"date":"2026-07-14","remainingAmount":16,"remainingQty":425941,"qtyChange":0},{"date":"2026-07-15","remainingAmount":16,"remainingQty":425941,"qtyChange":0},{"date":"2026-07-16","remainingAmount":21,"remainingQty":556941,"qtyChange":131000},{"date":"2026-07-20","remainingAmount":21,"remainingQty":570215,"qtyChange":13274},{"date":"2026-07-21","remainingAmount":22,"remainingQty":569151,"qtyChange":-1064},{"date":"2026-07-22","remainingAmount":22,"remainingQty":569141,"qtyChange":-10},{"date":"2026-07-23","remainingAmount":23,"remainingQty":591135,"qtyChange":21994},{"date":"2026-07-24","remainingAmount":23,"remainingQty":593727,"qtyChange":2592},{"date":"2026-07-27","remainingAmount":25,"remainingQty":625643,"qtyChange":31916},{"date":"2026-07-28","remainingAmount":24,"remainingQty":625643,"qtyChange":0},{"date":"2026-07-29","remainingAmount":24,"remainingQty":625643,"qtyChange":0},{"date":"2026-07-30","remainingAmount":25,"remainingQty":593303,"qtyChange":-32340},{"date":"2026-07-31","remainingAmount":26,"remainingQty":593303,"qtyChange":0},{"date":"2026-08-03","remainingAmount":29,"remainingQty":593303,"qtyChange":0},{"date":"2026-08-04","remainingAmount":30,"remainingQty":593303,"qtyChange":0},{"date":"2026-08-05","remainingAmount":32,"remainingQty":593303,"qtyChange":0},{"date":"2026-08-06","remainingAmount":30,"remainingQty":591143,"qtyChange":-2160},{"date":"2026-08-07","remainingAmount":31,"remainingQty":588583,"qtyChange":-2560},{"date":"2026-08-10","remainingAmount":31,"remainingQty":588583,"qtyChange":0},{"date":"2026-08-11","remainingAmount":31,"remainingQty":588583,"qtyChange":0},{"date":"2026-08-12","remainingAmount":31,"remainingQty":588583,"qtyChange":0},{"date":"2026-08-13","remainingAmount":31,"remainingQty":588583,"qtyChange":0},{"date":"2026-08-14","remainingAmount":30,"remainingQty":588583,"qtyChange":0},{"date":"2026-08-18","remainingAmount":30,"remainingQty":588583,"qtyChange":0},{"date":"2026-08-19","remainingAmount":28,"remainingQty":587773,"qtyChange":-810},{"date":"2026-08-20","remainingAmount":28,"remainingQty":587773,"qtyChange":0},{"date":"2026-08-21","remainingAmount":27,"remainingQty":581773,"qtyChange":-6000},{"date":"2026-08-24","remainingAmount":29,"remainingQty":582633,"qtyChange":860},{"date":"2026-08-25","remainingAmount":30,"remainingQty":582633,"qtyChange":0},{"date":"2026-08-26","remainingAmount":30,"remainingQty":582633,"qtyChange":0},{"date":"2026-08-27","remainingAmount":30,"remainingQty":582633,"qtyChange":0},{"date":"2026-08-28","remainingAmount":32,"remainingQty":582633,"qtyChange":0},{"date":"2026-08-31","remainingAmount":31,"remainingQty":582633,"qtyChange":0},{"date":"2026-09-01","remainingAmount":30,"remainingQty":582633,"qtyChange":0},{"date":"2026-09-02","remainingAmount":29,"remainingQty":582633,"qtyChange":0},{"date":"2026-09-03","remainingAmount":29,"remainingQty":582633,"qtyChange":0},{"date":"2026-09-04","remainingAmount":29,"remainingQty":582633,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":1584,"operatingProfit":213,"netIncome":117,"eps":203,"bps":3453,"roe":0,"debtRatio":67.75,"opMargin":13.4},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2310,"operatingProfit":266,"netIncome":134,"eps":226,"bps":3462,"roe":0,"debtRatio":84.37,"opMargin":11.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3687,"operatingProfit":413,"netIncome":272,"eps":437,"bps":3685,"roe":12.62,"debtRatio":77.85,"opMargin":11.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1065,"operatingProfit":144,"netIncome":92,"eps":130,"bps":3673,"roe":13,"debtRatio":91.14,"opMargin":13.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2186,"operatingProfit":302,"netIncome":206,"eps":308,"bps":3825,"roe":14.9,"debtRatio":72.27,"opMargin":13.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3094,"operatingProfit":372,"netIncome":260,"eps":390,"bps":3880,"roe":16.39,"debtRatio":84.78,"opMargin":12},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4856,"operatingProfit":574,"netIncome":442,"eps":600,"bps":4071,"roe":15.46,"debtRatio":79.12,"opMargin":11.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1169,"operatingProfit":170,"netIncome":123,"eps":175,"bps":4164,"roe":16.46,"debtRatio":85.34,"opMargin":14.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":-37,"institutionNet":-5,"personalNet":38,"close":4107,"cumForeign":-37,"cumInstitution":-5},{"month":"2024-03","foreignNet":-12,"institutionNet":0,"personalNet":13,"close":3347,"cumForeign":-48,"cumInstitution":-5},{"month":"2024-04","foreignNet":4,"institutionNet":-2,"personalNet":-3,"close":3375,"cumForeign":-44,"cumInstitution":-7},{"month":"2024-05","foreignNet":-3,"institutionNet":4,"personalNet":-1,"close":3178,"cumForeign":-47,"cumInstitution":-2},{"month":"2024-06","foreignNet":-2,"institutionNet":-8,"personalNet":10,"close":3010,"cumForeign":-49,"cumInstitution":-10},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3049,"cumForeign":-49,"cumInstitution":-10},{"month":"2024-08","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":2987,"cumForeign":-51,"cumInstitution":-10},{"month":"2024-09","foreignNet":22,"institutionNet":1,"personalNet":-25,"close":4410,"cumForeign":-29,"cumInstitution":-9},{"month":"2024-10","foreignNet":-8,"institutionNet":-2,"personalNet":10,"close":3364,"cumForeign":-38,"cumInstitution":-10},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2824,"cumForeign":-39,"cumInstitution":-11},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2942,"cumForeign":-40,"cumInstitution":-10},{"month":"2025-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3021,"cumForeign":-43,"cumInstitution":-10},{"month":"2025-02","foreignNet":-10,"institutionNet":1,"personalNet":10,"close":3116,"cumForeign":-53,"cumInstitution":-10},{"month":"2025-03","foreignNet":0,"institutionNet":2,"personalNet":-3,"close":3105,"cumForeign":-53,"cumInstitution":-7},{"month":"2025-04","foreignNet":6,"institutionNet":2,"personalNet":-8,"close":3375,"cumForeign":-47,"cumInstitution":-6},{"month":"2025-05","foreignNet":13,"institutionNet":17,"personalNet":-32,"close":4922,"cumForeign":-34,"cumInstitution":11},{"month":"2025-06","foreignNet":-6,"institutionNet":36,"personalNet":-39,"close":6779,"cumForeign":-40,"cumInstitution":48},{"month":"2025-07","foreignNet":39,"institutionNet":-32,"personalNet":-15,"close":6087,"cumForeign":-1,"cumInstitution":16},{"month":"2025-08","foreignNet":-15,"institutionNet":12,"personalNet":4,"close":5361,"cumForeign":-15,"cumInstitution":27},{"month":"2025-09","foreignNet":4,"institutionNet":-2,"personalNet":-2,"close":5328,"cumForeign":-11,"cumInstitution":25},{"month":"2025-10","foreignNet":0,"institutionNet":-9,"personalNet":11,"close":4574,"cumForeign":-12,"cumInstitution":17},{"month":"2025-11","foreignNet":3,"institutionNet":-4,"personalNet":1,"close":4647,"cumForeign":-9,"cumInstitution":13},{"month":"2025-12","foreignNet":-12,"institutionNet":15,"personalNet":-2,"close":5659,"cumForeign":-21,"cumInstitution":28},{"month":"2026-01","foreignNet":-25,"institutionNet":0,"personalNet":24,"close":5800,"cumForeign":-46,"cumInstitution":28},{"month":"2026-02","foreignNet":6,"institutionNet":2,"personalNet":-10,"close":6210,"cumForeign":-40,"cumInstitution":30},{"month":"2026-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5010,"cumForeign":-42,"cumInstitution":30},{"month":"2026-04","foreignNet":5,"institutionNet":-12,"personalNet":7,"close":5850,"cumForeign":-37,"cumInstitution":18},{"month":"2026-05","foreignNet":-8,"institutionNet":-9,"personalNet":16,"close":4295,"cumForeign":-45,"cumInstitution":9},{"month":"2026-06","foreignNet":5,"institutionNet":14,"personalNet":-15,"close":4035,"cumForeign":-40,"cumInstitution":23},{"month":"2026-07","foreignNet":3,"institutionNet":2,"personalNet":-3,"close":4450,"cumForeign":-38,"cumInstitution":24},{"month":"2026-08","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":5360,"cumForeign":-35,"cumInstitution":24},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4915,"cumForeign":-35,"cumInstitution":24}],"yearly":[{"year":2026,"foreignNet":-14,"institutionNet":-3,"personalNet":18,"days":166},{"year":2025,"foreignNet":19,"institutionNet":38,"personalNet":-72,"days":242},{"year":2024,"foreignNet":-40,"institutionNet":-10,"personalNet":47,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-22,"institutionNet":-5,"personalNet":31,"priceChangePct":-16.9},"cum3y":{"foreignNet":-35,"institutionNet":24,"personalNet":-6,"priceChangePct":null},"shortMonthly":[{"month":"2024-02","avgRatio":0.01,"maxRatio":0.1,"loanAmount":37},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.02,"loanAmount":24},{"month":"2024-04","avgRatio":0.05,"maxRatio":0.19,"loanAmount":22},{"month":"2024-05","avgRatio":0,"maxRatio":0.02,"loanAmount":19},{"month":"2024-06","avgRatio":0.04,"maxRatio":0.13,"loanAmount":16},{"month":"2024-07","avgRatio":0,"maxRatio":0.01,"loanAmount":16},{"month":"2024-08","avgRatio":0,"maxRatio":0.01,"loanAmount":15},{"month":"2024-09","avgRatio":0,"maxRatio":0.01,"loanAmount":22},{"month":"2025-01","avgRatio":0,"maxRatio":0,"loanAmount":16},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.04,"loanAmount":17},{"month":"2025-03","avgRatio":0.04,"maxRatio":0.13,"loanAmount":21},{"month":"2025-04","avgRatio":1.61,"maxRatio":5.01,"loanAmount":20},{"month":"2025-05","avgRatio":0.29,"maxRatio":1.7,"loanAmount":22},{"month":"2025-06","avgRatio":0.36,"maxRatio":0.98,"loanAmount":32},{"month":"2025-07","avgRatio":1.34,"maxRatio":5.56,"loanAmount":43},{"month":"2025-08","avgRatio":1.36,"maxRatio":4.45,"loanAmount":37},{"month":"2025-09","avgRatio":1.45,"maxRatio":5.79,"loanAmount":34},{"month":"2025-10","avgRatio":0.69,"maxRatio":4.2,"loanAmount":28},{"month":"2025-11","avgRatio":1.31,"maxRatio":13.68,"loanAmount":28},{"month":"2025-12","avgRatio":1.32,"maxRatio":4.7,"loanAmount":40},{"month":"2026-01","avgRatio":12.03,"maxRatio":35.64,"loanAmount":40},{"month":"2026-02","avgRatio":0.9,"maxRatio":4.73,"loanAmount":41},{"month":"2026-03","avgRatio":3.04,"maxRatio":8.38,"loanAmount":24},{"month":"2026-04","avgRatio":0.68,"maxRatio":2.79,"loanAmount":25},{"month":"2026-05","avgRatio":3.02,"maxRatio":14.84,"loanAmount":18},{"month":"2026-06","avgRatio":5.41,"maxRatio":13.79,"loanAmount":16},{"month":"2026-07","avgRatio":4.99,"maxRatio":11.7,"loanAmount":26},{"month":"2026-08","avgRatio":2.71,"maxRatio":7.99,"loanAmount":31},{"month":"2026-09","avgRatio":1.45,"maxRatio":5.21,"loanAmount":29}],"shortAvg1y":3.45,"shortMax1y":{"date":"2026-01-06","ratio":35.64}},"generatedAt":"2026-09-06T14:58:17.453Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/472850","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}