{"header":{"stockId":47054,"ticker":"474170","name":"루미르","market":"KOSDAQ","sector":"우주항공과국방","date":"2026-09-04","close":6270,"change":60,"changePct":0.97,"turnover":3,"volume":47429,"marketCap":1106,"listedShares":17817000,"high52":22650,"low52":4040,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.82,"epsTtm":null,"bps":3440,"roe":-2.46,"debtRatio":18.1,"foreignNet20":-7,"institutionNet20":0,"shortRatio":9.79,"loanAmount":43,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":7550},{"date":"2025-09-08","close":7520},{"date":"2025-09-09","close":7660},{"date":"2025-09-10","close":7850},{"date":"2025-09-11","close":8000},{"date":"2025-09-12","close":8050},{"date":"2025-09-15","close":7970},{"date":"2025-09-16","close":10110},{"date":"2025-09-17","close":9620},{"date":"2025-09-18","close":9600},{"date":"2025-09-19","close":9500},{"date":"2025-09-22","close":9140},{"date":"2025-09-23","close":9070},{"date":"2025-09-24","close":9010},{"date":"2025-09-25","close":8840},{"date":"2025-09-26","close":8680},{"date":"2025-09-29","close":8770},{"date":"2025-09-30","close":8840},{"date":"2025-10-01","close":8870},{"date":"2025-10-02","close":8840},{"date":"2025-10-10","close":9190},{"date":"2025-10-13","close":9200},{"date":"2025-10-14","close":9340},{"date":"2025-10-15","close":9250},{"date":"2025-10-16","close":8890},{"date":"2025-10-17","close":8760},{"date":"2025-10-20","close":9240},{"date":"2025-10-21","close":9150},{"date":"2025-10-22","close":9240},{"date":"2025-10-23","close":9240},{"date":"2025-10-24","close":9200},{"date":"2025-10-27","close":8910},{"date":"2025-10-28","close":9020},{"date":"2025-10-29","close":9280},{"date":"2025-10-30","close":9030},{"date":"2025-10-31","close":9420},{"date":"2025-11-03","close":9200},{"date":"2025-11-04","close":8900},{"date":"2025-11-05","close":8690},{"date":"2025-11-06","close":8600},{"date":"2025-11-07","close":8320},{"date":"2025-11-10","close":8440},{"date":"2025-11-11","close":8520},{"date":"2025-11-12","close":8650},{"date":"2025-11-13","close":8560},{"date":"2025-11-14","close":8500},{"date":"2025-11-17","close":8680},{"date":"2025-11-18","close":8460},{"date":"2025-11-19","close":8320},{"date":"2025-11-20","close":8410},{"date":"2025-11-21","close":8020},{"date":"2025-11-24","close":7950},{"date":"2025-11-25","close":8200},{"date":"2025-11-26","close":8040},{"date":"2025-11-27","close":7510},{"date":"2025-11-28","close":7750},{"date":"2025-12-01","close":7380},{"date":"2025-12-02","close":7320},{"date":"2025-12-03","close":7540},{"date":"2025-12-04","close":7410},{"date":"2025-12-05","close":7480},{"date":"2025-12-08","close":7750},{"date":"2025-12-09","close":7680},{"date":"2025-12-10","close":7540},{"date":"2025-12-11","close":7690},{"date":"2025-12-12","close":8060},{"date":"2025-12-15","close":8500},{"date":"2025-12-16","close":8060},{"date":"2025-12-17","close":8080},{"date":"2025-12-18","close":8340},{"date":"2025-12-19","close":8520},{"date":"2025-12-22","close":9340},{"date":"2025-12-23","close":8760},{"date":"2025-12-24","close":8970},{"date":"2025-12-26","close":8680},{"date":"2025-12-29","close":8830},{"date":"2025-12-30","close":9050},{"date":"2026-01-02","close":9640},{"date":"2026-01-05","close":10270},{"date":"2026-01-06","close":12000},{"date":"2026-01-07","close":11470},{"date":"2026-01-08","close":13120},{"date":"2026-01-09","close":12630},{"date":"2026-01-12","close":13030},{"date":"2026-01-13","close":13200},{"date":"2026-01-14","close":12430},{"date":"2026-01-15","close":12480},{"date":"2026-01-16","close":11890},{"date":"2026-01-19","close":12190},{"date":"2026-01-20","close":13540},{"date":"2026-01-21","close":13680},{"date":"2026-01-22","close":14400},{"date":"2026-01-23","close":13930},{"date":"2026-01-26","close":14310},{"date":"2026-01-27","close":14080},{"date":"2026-01-28","close":13700},{"date":"2026-01-29","close":15160},{"date":"2026-01-30","close":15800},{"date":"2026-02-02","close":17560},{"date":"2026-02-03","close":20250},{"date":"2026-02-04","close":20250},{"date":"2026-02-05","close":18090},{"date":"2026-02-06","close":19460},{"date":"2026-02-09","close":21350},{"date":"2026-02-10","close":20700},{"date":"2026-02-11","close":19350},{"date":"2026-02-12","close":19190},{"date":"2026-02-13","close":18810},{"date":"2026-02-19","close":18860},{"date":"2026-02-20","close":18450},{"date":"2026-02-23","close":17690},{"date":"2026-02-24","close":17210},{"date":"2026-02-25","close":16900},{"date":"2026-02-26","close":16510},{"date":"2026-02-27","close":16100},{"date":"2026-03-03","close":15130},{"date":"2026-03-04","close":13000},{"date":"2026-03-05","close":14910},{"date":"2026-03-06","close":15670},{"date":"2026-03-09","close":14750},{"date":"2026-03-10","close":15400},{"date":"2026-03-11","close":15990},{"date":"2026-03-12","close":15900},{"date":"2026-03-13","close":16020},{"date":"2026-03-16","close":15690},{"date":"2026-03-17","close":15720},{"date":"2026-03-18","close":15540},{"date":"2026-03-19","close":14980},{"date":"2026-03-20","close":14790},{"date":"2026-03-23","close":14150},{"date":"2026-03-24","close":14860},{"date":"2026-03-25","close":16630},{"date":"2026-03-26","close":16000},{"date":"2026-03-27","close":15480},{"date":"2026-03-30","close":14330},{"date":"2026-03-31","close":13300},{"date":"2026-04-01","close":14560},{"date":"2026-04-02","close":13190},{"date":"2026-04-03","close":13530},{"date":"2026-04-06","close":13200},{"date":"2026-04-07","close":13090},{"date":"2026-04-08","close":14100},{"date":"2026-04-09","close":13410},{"date":"2026-04-10","close":13750},{"date":"2026-04-13","close":13900},{"date":"2026-04-14","close":14780},{"date":"2026-04-15","close":14730},{"date":"2026-04-16","close":14490},{"date":"2026-04-17","close":15600},{"date":"2026-04-20","close":15050},{"date":"2026-04-21","close":15000},{"date":"2026-04-22","close":15070},{"date":"2026-04-23","close":14680},{"date":"2026-04-24","close":14830},{"date":"2026-04-27","close":16740},{"date":"2026-04-28","close":17450},{"date":"2026-04-29","close":16400},{"date":"2026-04-30","close":16210},{"date":"2026-05-04","close":16270},{"date":"2026-05-06","close":16040},{"date":"2026-05-07","close":14520},{"date":"2026-05-08","close":15200},{"date":"2026-05-11","close":15400},{"date":"2026-05-12","close":14230},{"date":"2026-05-13","close":13980},{"date":"2026-05-14","close":13220},{"date":"2026-05-15","close":12790},{"date":"2026-05-18","close":14180},{"date":"2026-05-19","close":13270},{"date":"2026-05-20","close":11980},{"date":"2026-05-21","close":12630},{"date":"2026-05-22","close":12880},{"date":"2026-05-26","close":13520},{"date":"2026-05-27","close":12900},{"date":"2026-05-28","close":12310},{"date":"2026-05-29","close":11100},{"date":"2026-06-01","close":11460},{"date":"2026-06-02","close":10620},{"date":"2026-06-04","close":10600},{"date":"2026-06-05","close":10600},{"date":"2026-06-08","close":9710},{"date":"2026-06-09","close":9990},{"date":"2026-06-10","close":10200},{"date":"2026-06-11","close":10330},{"date":"2026-06-12","close":10030},{"date":"2026-06-15","close":9570},{"date":"2026-06-16","close":9580},{"date":"2026-06-17","close":9350},{"date":"2026-06-18","close":8810},{"date":"2026-06-19","close":8680},{"date":"2026-06-22","close":8430},{"date":"2026-06-23","close":7890},{"date":"2026-06-24","close":7810},{"date":"2026-06-25","close":7710},{"date":"2026-06-26","close":7260},{"date":"2026-06-29","close":7870},{"date":"2026-06-30","close":7590},{"date":"2026-07-01","close":7760},{"date":"2026-07-02","close":7000},{"date":"2026-07-03","close":7250},{"date":"2026-07-06","close":7280},{"date":"2026-07-07","close":6950},{"date":"2026-07-08","close":6500},{"date":"2026-07-09","close":6630},{"date":"2026-07-10","close":6970},{"date":"2026-07-13","close":6440},{"date":"2026-07-14","close":6250},{"date":"2026-07-15","close":6470},{"date":"2026-07-16","close":6190},{"date":"2026-07-20","close":5780},{"date":"2026-07-21","close":5770},{"date":"2026-07-22","close":5750},{"date":"2026-07-23","close":6200},{"date":"2026-07-24","close":5780},{"date":"2026-07-27","close":5780},{"date":"2026-07-28","close":5380},{"date":"2026-07-29","close":4675},{"date":"2026-07-30","close":4775},{"date":"2026-07-31","close":5350},{"date":"2026-08-03","close":5350},{"date":"2026-08-04","close":6010},{"date":"2026-08-05","close":6160},{"date":"2026-08-06","close":6130},{"date":"2026-08-07","close":6180},{"date":"2026-08-10","close":6890},{"date":"2026-08-11","close":6740},{"date":"2026-08-12","close":6780},{"date":"2026-08-13","close":7200},{"date":"2026-08-14","close":7170},{"date":"2026-08-18","close":6790},{"date":"2026-08-19","close":6540},{"date":"2026-08-20","close":6560},{"date":"2026-08-21","close":6100},{"date":"2026-08-24","close":6100},{"date":"2026-08-25","close":6390},{"date":"2026-08-26","close":6380},{"date":"2026-08-27","close":6560},{"date":"2026-08-28","close":6700},{"date":"2026-08-31","close":6510},{"date":"2026-09-01","close":6320},{"date":"2026-09-02","close":6130},{"date":"2026-09-03","close":6210},{"date":"2026-09-04","close":6270}],"flows":[{"date":"2026-09-04","close":6270,"changePct":0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":6210,"changePct":1.31,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-02","close":6130,"changePct":-3.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":6320,"changePct":-2.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":6510,"changePct":-2.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":6700,"changePct":2.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":6560,"changePct":2.82,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":6380,"changePct":-0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6390,"changePct":4.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":6100,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":6100,"changePct":-7.01,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":6560,"changePct":0.31,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":6540,"changePct":-3.68,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":6790,"changePct":-5.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":7170,"changePct":-0.42,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":7200,"changePct":6.19,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":6780,"changePct":0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":6740,"changePct":-2.18,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-10","close":6890,"changePct":11.49,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":6180,"changePct":0.82,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":4.97,"value":1},{"date":"2026-06-12","ratio":2.17,"value":0},{"date":"2026-06-15","ratio":3.11,"value":1},{"date":"2026-06-16","ratio":4.75,"value":1},{"date":"2026-06-17","ratio":7.05,"value":1},{"date":"2026-06-18","ratio":4.89,"value":1},{"date":"2026-06-19","ratio":7.71,"value":3},{"date":"2026-06-22","ratio":16.68,"value":2},{"date":"2026-06-23","ratio":7.5,"value":1},{"date":"2026-06-24","ratio":11.79,"value":1},{"date":"2026-06-25","ratio":4.98,"value":1},{"date":"2026-06-26","ratio":7.08,"value":1},{"date":"2026-06-29","ratio":9.56,"value":1},{"date":"2026-06-30","ratio":6.14,"value":0},{"date":"2026-07-01","ratio":12.5,"value":1},{"date":"2026-07-02","ratio":9.14,"value":1},{"date":"2026-07-03","ratio":1.72,"value":0},{"date":"2026-07-06","ratio":6.29,"value":0},{"date":"2026-07-07","ratio":5.61,"value":0},{"date":"2026-07-08","ratio":12.77,"value":1},{"date":"2026-07-09","ratio":4.57,"value":0},{"date":"2026-07-10","ratio":2.23,"value":0},{"date":"2026-07-13","ratio":16.38,"value":1},{"date":"2026-07-14","ratio":6.72,"value":0},{"date":"2026-07-15","ratio":3.57,"value":0},{"date":"2026-07-16","ratio":9.15,"value":0},{"date":"2026-07-20","ratio":7.39,"value":0},{"date":"2026-07-21","ratio":7.52,"value":0},{"date":"2026-07-22","ratio":2.02,"value":0},{"date":"2026-07-23","ratio":3.28,"value":0},{"date":"2026-07-24","ratio":7.29,"value":0},{"date":"2026-07-27","ratio":2.42,"value":0},{"date":"2026-07-28","ratio":6.78,"value":0},{"date":"2026-07-29","ratio":11.31,"value":0},{"date":"2026-07-30","ratio":12.93,"value":0},{"date":"2026-07-31","ratio":8.33,"value":0},{"date":"2026-08-03","ratio":16.27,"value":0},{"date":"2026-08-04","ratio":1.47,"value":0},{"date":"2026-08-05","ratio":1.38,"value":0},{"date":"2026-08-06","ratio":8.67,"value":0},{"date":"2026-08-07","ratio":12.54,"value":0},{"date":"2026-08-10","ratio":1.95,"value":0},{"date":"2026-08-11","ratio":5.71,"value":0},{"date":"2026-08-12","ratio":4.26,"value":0},{"date":"2026-08-13","ratio":1.88,"value":0},{"date":"2026-08-14","ratio":6.6,"value":0},{"date":"2026-08-18","ratio":1.2,"value":0},{"date":"2026-08-19","ratio":2.84,"value":0},{"date":"2026-08-20","ratio":6.44,"value":0},{"date":"2026-08-21","ratio":7.52,"value":0},{"date":"2026-08-24","ratio":5.91,"value":0},{"date":"2026-08-25","ratio":6.84,"value":0},{"date":"2026-08-26","ratio":4.41,"value":0},{"date":"2026-08-27","ratio":1.88,"value":0},{"date":"2026-08-28","ratio":0.09,"value":0},{"date":"2026-08-31","ratio":2.94,"value":0},{"date":"2026-09-01","ratio":10.51,"value":0},{"date":"2026-09-02","ratio":9.64,"value":0},{"date":"2026-09-03","ratio":10.1,"value":0},{"date":"2026-09-04","ratio":9.79,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":57,"remainingQty":551960,"qtyChange":9815},{"date":"2026-06-12","remainingAmount":55,"remainingQty":544260,"qtyChange":-7700},{"date":"2026-06-15","remainingAmount":52,"remainingQty":544260,"qtyChange":0},{"date":"2026-06-16","remainingAmount":52,"remainingQty":544260,"qtyChange":0},{"date":"2026-06-17","remainingAmount":51,"remainingQty":544780,"qtyChange":520},{"date":"2026-06-18","remainingAmount":48,"remainingQty":543780,"qtyChange":-1000},{"date":"2026-06-19","remainingAmount":47,"remainingQty":542520,"qtyChange":-1260},{"date":"2026-06-22","remainingAmount":46,"remainingQty":540620,"qtyChange":-1900},{"date":"2026-06-23","remainingAmount":41,"remainingQty":522219,"qtyChange":-18401},{"date":"2026-06-24","remainingAmount":41,"remainingQty":519179,"qtyChange":-3040},{"date":"2026-06-25","remainingAmount":40,"remainingQty":516379,"qtyChange":-2800},{"date":"2026-06-26","remainingAmount":37,"remainingQty":515329,"qtyChange":-1050},{"date":"2026-06-29","remainingAmount":41,"remainingQty":514629,"qtyChange":-700},{"date":"2026-06-30","remainingAmount":39,"remainingQty":512629,"qtyChange":-2000},{"date":"2026-07-01","remainingAmount":40,"remainingQty":521747,"qtyChange":9118},{"date":"2026-07-02","remainingAmount":37,"remainingQty":521447,"qtyChange":-300},{"date":"2026-07-03","remainingAmount":38,"remainingQty":519447,"qtyChange":-2000},{"date":"2026-07-06","remainingAmount":38,"remainingQty":518647,"qtyChange":-800},{"date":"2026-07-07","remainingAmount":36,"remainingQty":518647,"qtyChange":0},{"date":"2026-07-08","remainingAmount":34,"remainingQty":517547,"qtyChange":-1100},{"date":"2026-07-09","remainingAmount":37,"remainingQty":556223,"qtyChange":38676},{"date":"2026-07-10","remainingAmount":39,"remainingQty":553823,"qtyChange":-2500},{"date":"2026-07-13","remainingAmount":36,"remainingQty":563831,"qtyChange":10008},{"date":"2026-07-14","remainingAmount":35,"remainingQty":565993,"qtyChange":2162},{"date":"2026-07-15","remainingAmount":38,"remainingQty":582741,"qtyChange":16748},{"date":"2026-07-16","remainingAmount":36,"remainingQty":581982,"qtyChange":-759},{"date":"2026-07-20","remainingAmount":36,"remainingQty":623786,"qtyChange":41804},{"date":"2026-07-21","remainingAmount":36,"remainingQty":623586,"qtyChange":-200},{"date":"2026-07-22","remainingAmount":36,"remainingQty":631292,"qtyChange":7706},{"date":"2026-07-23","remainingAmount":45,"remainingQty":721072,"qtyChange":89780},{"date":"2026-07-24","remainingAmount":42,"remainingQty":719972,"qtyChange":-1100},{"date":"2026-07-27","remainingAmount":42,"remainingQty":718372,"qtyChange":-1600},{"date":"2026-07-28","remainingAmount":39,"remainingQty":730212,"qtyChange":11840},{"date":"2026-07-29","remainingAmount":34,"remainingQty":730212,"qtyChange":0},{"date":"2026-07-30","remainingAmount":35,"remainingQty":729912,"qtyChange":-300},{"date":"2026-07-31","remainingAmount":39,"remainingQty":731112,"qtyChange":1200},{"date":"2026-08-03","remainingAmount":39,"remainingQty":731112,"qtyChange":0},{"date":"2026-08-04","remainingAmount":44,"remainingQty":731112,"qtyChange":0},{"date":"2026-08-05","remainingAmount":43,"remainingQty":695640,"qtyChange":-35472},{"date":"2026-08-06","remainingAmount":42,"remainingQty":687200,"qtyChange":-8440},{"date":"2026-08-07","remainingAmount":42,"remainingQty":687200,"qtyChange":0},{"date":"2026-08-10","remainingAmount":47,"remainingQty":688200,"qtyChange":1000},{"date":"2026-08-11","remainingAmount":46,"remainingQty":688200,"qtyChange":0},{"date":"2026-08-12","remainingAmount":47,"remainingQty":686410,"qtyChange":-1790},{"date":"2026-08-13","remainingAmount":50,"remainingQty":690464,"qtyChange":4054},{"date":"2026-08-14","remainingAmount":50,"remainingQty":696962,"qtyChange":6498},{"date":"2026-08-18","remainingAmount":47,"remainingQty":691853,"qtyChange":-5109},{"date":"2026-08-19","remainingAmount":45,"remainingQty":691853,"qtyChange":0},{"date":"2026-08-20","remainingAmount":45,"remainingQty":691853,"qtyChange":0},{"date":"2026-08-21","remainingAmount":42,"remainingQty":690598,"qtyChange":-1255},{"date":"2026-08-24","remainingAmount":42,"remainingQty":686925,"qtyChange":-3673},{"date":"2026-08-25","remainingAmount":44,"remainingQty":686353,"qtyChange":-572},{"date":"2026-08-26","remainingAmount":44,"remainingQty":686353,"qtyChange":0},{"date":"2026-08-27","remainingAmount":45,"remainingQty":686353,"qtyChange":0},{"date":"2026-08-28","remainingAmount":46,"remainingQty":686353,"qtyChange":0},{"date":"2026-08-31","remainingAmount":45,"remainingQty":686353,"qtyChange":0},{"date":"2026-09-01","remainingAmount":43,"remainingQty":688210,"qtyChange":1857},{"date":"2026-09-02","remainingAmount":42,"remainingQty":688210,"qtyChange":0},{"date":"2026-09-03","remainingAmount":43,"remainingQty":686210,"qtyChange":-2000},{"date":"2026-09-04","remainingAmount":43,"remainingQty":686003,"qtyChange":-207}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":121,"operatingProfit":-30,"netIncome":-59,"eps":-424,"bps":2190,"roe":0,"debtRatio":45.16,"opMargin":-24.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":143,"operatingProfit":-12,"netIncome":-11,"eps":-75,"bps":3440,"roe":-2.46,"debtRatio":18.1,"opMargin":-8.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":-53,"institutionNet":-286,"personalNet":490,"close":8170,"cumForeign":-53,"cumInstitution":-286},{"month":"2024-11","foreignNet":-6,"institutionNet":4,"personalNet":20,"close":10410,"cumForeign":-60,"cumInstitution":-282},{"month":"2024-12","foreignNet":-3,"institutionNet":-12,"personalNet":11,"close":10370,"cumForeign":-62,"cumInstitution":-294},{"month":"2025-01","foreignNet":-9,"institutionNet":-40,"personalNet":75,"close":11480,"cumForeign":-72,"cumInstitution":-333},{"month":"2025-02","foreignNet":-5,"institutionNet":-21,"personalNet":63,"close":10480,"cumForeign":-77,"cumInstitution":-354},{"month":"2025-03","foreignNet":0,"institutionNet":-16,"personalNet":16,"close":8420,"cumForeign":-77,"cumInstitution":-370},{"month":"2025-04","foreignNet":6,"institutionNet":1,"personalNet":-7,"close":8640,"cumForeign":-71,"cumInstitution":-369},{"month":"2025-05","foreignNet":-14,"institutionNet":0,"personalNet":13,"close":8200,"cumForeign":-85,"cumInstitution":-369},{"month":"2025-06","foreignNet":5,"institutionNet":-1,"personalNet":-4,"close":7960,"cumForeign":-80,"cumInstitution":-370},{"month":"2025-07","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":7240,"cumForeign":-77,"cumInstitution":-370},{"month":"2025-08","foreignNet":-3,"institutionNet":3,"personalNet":0,"close":7600,"cumForeign":-81,"cumInstitution":-368},{"month":"2025-09","foreignNet":-4,"institutionNet":-14,"personalNet":17,"close":8840,"cumForeign":-84,"cumInstitution":-382},{"month":"2025-10","foreignNet":14,"institutionNet":11,"personalNet":-23,"close":9420,"cumForeign":-70,"cumInstitution":-371},{"month":"2025-11","foreignNet":-10,"institutionNet":-2,"personalNet":11,"close":7750,"cumForeign":-81,"cumInstitution":-373},{"month":"2025-12","foreignNet":-6,"institutionNet":5,"personalNet":1,"close":9050,"cumForeign":-87,"cumInstitution":-368},{"month":"2026-01","foreignNet":69,"institutionNet":32,"personalNet":-91,"close":15800,"cumForeign":-19,"cumInstitution":-336},{"month":"2026-02","foreignNet":-50,"institutionNet":-16,"personalNet":140,"close":16100,"cumForeign":-69,"cumInstitution":-352},{"month":"2026-03","foreignNet":24,"institutionNet":-6,"personalNet":-17,"close":13300,"cumForeign":-45,"cumInstitution":-358},{"month":"2026-04","foreignNet":15,"institutionNet":-7,"personalNet":2,"close":16210,"cumForeign":-29,"cumInstitution":-365},{"month":"2026-05","foreignNet":-46,"institutionNet":11,"personalNet":42,"close":11100,"cumForeign":-75,"cumInstitution":-354},{"month":"2026-06","foreignNet":18,"institutionNet":-13,"personalNet":-4,"close":7590,"cumForeign":-57,"cumInstitution":-368},{"month":"2026-07","foreignNet":5,"institutionNet":-1,"personalNet":-4,"close":5350,"cumForeign":-52,"cumInstitution":-368},{"month":"2026-08","foreignNet":-5,"institutionNet":-1,"personalNet":5,"close":6510,"cumForeign":-57,"cumInstitution":-369},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6270,"cumForeign":-57,"cumInstitution":-369}],"yearly":[{"year":2026,"foreignNet":30,"institutionNet":-1,"personalNet":73,"days":166},{"year":2025,"foreignNet":-25,"institutionNet":-74,"personalNet":160,"days":242},{"year":2024,"foreignNet":-62,"institutionNet":-294,"personalNet":521,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":22,"institutionNet":1,"personalNet":79,"priceChangePct":-17},"cum3y":{"foreignNet":-57,"institutionNet":-369,"personalNet":755,"priceChangePct":null},"shortMonthly":[{"month":"2025-03","avgRatio":1.44,"maxRatio":1.44,"loanAmount":18},{"month":"2025-04","avgRatio":6.09,"maxRatio":15.53,"loanAmount":26},{"month":"2025-05","avgRatio":3.87,"maxRatio":11.41,"loanAmount":21},{"month":"2025-06","avgRatio":6.61,"maxRatio":17.04,"loanAmount":29},{"month":"2025-07","avgRatio":3.88,"maxRatio":16.52,"loanAmount":29},{"month":"2025-08","avgRatio":3.23,"maxRatio":10.38,"loanAmount":30},{"month":"2025-09","avgRatio":0.73,"maxRatio":3.05,"loanAmount":36},{"month":"2025-10","avgRatio":0.88,"maxRatio":2.84,"loanAmount":36},{"month":"2025-11","avgRatio":4.02,"maxRatio":14.5,"loanAmount":38},{"month":"2025-12","avgRatio":0.94,"maxRatio":4.4,"loanAmount":45},{"month":"2026-01","avgRatio":0.27,"maxRatio":1.82,"loanAmount":87},{"month":"2026-02","avgRatio":0.95,"maxRatio":3.19,"loanAmount":93},{"month":"2026-03","avgRatio":2.85,"maxRatio":7.91,"loanAmount":71},{"month":"2026-04","avgRatio":3.36,"maxRatio":8.72,"loanAmount":86},{"month":"2026-05","avgRatio":2.26,"maxRatio":6.54,"loanAmount":62},{"month":"2026-06","avgRatio":6.02,"maxRatio":16.68,"loanAmount":39},{"month":"2026-07","avgRatio":7.27,"maxRatio":16.38,"loanAmount":39},{"month":"2026-08","avgRatio":5.04,"maxRatio":16.27,"loanAmount":45},{"month":"2026-09","avgRatio":10.01,"maxRatio":10.51,"loanAmount":43}],"shortAvg1y":3.08,"shortMax1y":{"date":"2026-06-22","ratio":16.68}},"generatedAt":"2026-09-06T15:51:51.306Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/474170","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}