{"header":{"stockId":47872,"ticker":"474610","name":"RF시스템즈","market":"KOSDAQ","sector":"우주항공과국방","date":"2026-09-04","close":6670,"change":-260,"changePct":-3.75,"turnover":8,"volume":115453,"marketCap":998,"listedShares":14415000,"high52":17750,"low52":3885,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-7,"institutionNet20":-2,"shortRatio":8.6,"loanAmount":35,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":4520},{"date":"2025-09-08","close":4700},{"date":"2025-09-09","close":4800},{"date":"2025-09-10","close":4850},{"date":"2025-09-11","close":5040},{"date":"2025-09-12","close":5020},{"date":"2025-09-15","close":4975},{"date":"2025-09-16","close":5270},{"date":"2025-09-17","close":5270},{"date":"2025-09-18","close":5240},{"date":"2025-09-19","close":5240},{"date":"2025-09-22","close":5540},{"date":"2025-09-23","close":5470},{"date":"2025-09-24","close":5010},{"date":"2025-09-25","close":4945},{"date":"2025-09-26","close":4735},{"date":"2025-09-29","close":4820},{"date":"2025-09-30","close":5060},{"date":"2025-10-01","close":5110},{"date":"2025-10-02","close":5080},{"date":"2025-10-10","close":4960},{"date":"2025-10-13","close":4910},{"date":"2025-10-14","close":4700},{"date":"2025-10-15","close":5040},{"date":"2025-10-16","close":4865},{"date":"2025-10-17","close":4685},{"date":"2025-10-20","close":4900},{"date":"2025-10-21","close":4900},{"date":"2025-10-22","close":4845},{"date":"2025-10-23","close":4750},{"date":"2025-10-24","close":4750},{"date":"2025-10-27","close":4715},{"date":"2025-10-28","close":4780},{"date":"2025-10-29","close":4900},{"date":"2025-10-30","close":4710},{"date":"2025-10-31","close":4610},{"date":"2025-11-03","close":4570},{"date":"2025-11-04","close":4510},{"date":"2025-11-05","close":4390},{"date":"2025-11-06","close":4385},{"date":"2025-11-07","close":4300},{"date":"2025-11-10","close":4300},{"date":"2025-11-11","close":4165},{"date":"2025-11-12","close":4295},{"date":"2025-11-13","close":4300},{"date":"2025-11-14","close":4200},{"date":"2025-11-17","close":4235},{"date":"2025-11-18","close":4065},{"date":"2025-11-19","close":4055},{"date":"2025-11-20","close":4135},{"date":"2025-11-21","close":4050},{"date":"2025-11-24","close":3950},{"date":"2025-11-25","close":3900},{"date":"2025-11-26","close":3960},{"date":"2025-11-27","close":3900},{"date":"2025-11-28","close":4010},{"date":"2025-12-01","close":3955},{"date":"2025-12-02","close":3965},{"date":"2025-12-03","close":4025},{"date":"2025-12-04","close":3920},{"date":"2025-12-05","close":3960},{"date":"2025-12-08","close":4245},{"date":"2025-12-09","close":4150},{"date":"2025-12-10","close":4140},{"date":"2025-12-11","close":4210},{"date":"2025-12-12","close":4255},{"date":"2025-12-15","close":4400},{"date":"2025-12-16","close":4315},{"date":"2025-12-17","close":4400},{"date":"2025-12-18","close":4305},{"date":"2025-12-19","close":4965},{"date":"2025-12-22","close":5000},{"date":"2025-12-23","close":4820},{"date":"2025-12-24","close":4885},{"date":"2025-12-26","close":4920},{"date":"2025-12-29","close":4910},{"date":"2025-12-30","close":4765},{"date":"2026-01-02","close":5080},{"date":"2026-01-05","close":5030},{"date":"2026-01-06","close":5300},{"date":"2026-01-07","close":5400},{"date":"2026-01-08","close":5260},{"date":"2026-01-09","close":5260},{"date":"2026-01-12","close":5720},{"date":"2026-01-13","close":5930},{"date":"2026-01-14","close":5620},{"date":"2026-01-15","close":5600},{"date":"2026-01-16","close":5340},{"date":"2026-01-19","close":5630},{"date":"2026-01-20","close":6150},{"date":"2026-01-21","close":5880},{"date":"2026-01-22","close":5780},{"date":"2026-01-23","close":5750},{"date":"2026-01-26","close":6130},{"date":"2026-01-27","close":6060},{"date":"2026-01-28","close":6110},{"date":"2026-01-29","close":7200},{"date":"2026-01-30","close":7890},{"date":"2026-02-02","close":8220},{"date":"2026-02-03","close":8790},{"date":"2026-02-04","close":8120},{"date":"2026-02-05","close":7700},{"date":"2026-02-06","close":7730},{"date":"2026-02-09","close":7360},{"date":"2026-02-10","close":7350},{"date":"2026-02-11","close":7310},{"date":"2026-02-12","close":7280},{"date":"2026-02-13","close":7180},{"date":"2026-02-19","close":7270},{"date":"2026-02-20","close":7670},{"date":"2026-02-23","close":6800},{"date":"2026-02-24","close":6620},{"date":"2026-02-25","close":6620},{"date":"2026-02-26","close":6530},{"date":"2026-02-27","close":6380},{"date":"2026-03-03","close":6940},{"date":"2026-03-04","close":5560},{"date":"2026-03-05","close":6320},{"date":"2026-03-06","close":7380},{"date":"2026-03-09","close":7410},{"date":"2026-03-10","close":7570},{"date":"2026-03-11","close":8250},{"date":"2026-03-12","close":8140},{"date":"2026-03-13","close":10100},{"date":"2026-03-16","close":10910},{"date":"2026-03-17","close":10210},{"date":"2026-03-18","close":10020},{"date":"2026-03-19","close":10000},{"date":"2026-03-20","close":9450},{"date":"2026-03-23","close":8760},{"date":"2026-03-24","close":9100},{"date":"2026-03-25","close":11020},{"date":"2026-03-26","close":10650},{"date":"2026-03-27","close":11360},{"date":"2026-03-30","close":11000},{"date":"2026-03-31","close":10030},{"date":"2026-04-01","close":11780},{"date":"2026-04-02","close":10630},{"date":"2026-04-03","close":12150},{"date":"2026-04-06","close":12260},{"date":"2026-04-07","close":11270},{"date":"2026-04-08","close":10950},{"date":"2026-04-09","close":11230},{"date":"2026-04-10","close":11680},{"date":"2026-04-13","close":14400},{"date":"2026-04-14","close":14850},{"date":"2026-04-15","close":14060},{"date":"2026-04-16","close":13210},{"date":"2026-04-17","close":14950},{"date":"2026-04-20","close":15770},{"date":"2026-04-21","close":15000},{"date":"2026-04-22","close":15980},{"date":"2026-04-23","close":15500},{"date":"2026-04-24","close":15100},{"date":"2026-04-27","close":14210},{"date":"2026-04-28","close":13390},{"date":"2026-04-29","close":13250},{"date":"2026-04-30","close":13950},{"date":"2026-05-04","close":14710},{"date":"2026-05-06","close":14010},{"date":"2026-05-07","close":13540},{"date":"2026-05-08","close":12430},{"date":"2026-05-11","close":12170},{"date":"2026-05-12","close":11920},{"date":"2026-05-13","close":11300},{"date":"2026-05-14","close":11650},{"date":"2026-05-15","close":12210},{"date":"2026-05-18","close":12180},{"date":"2026-05-19","close":12830},{"date":"2026-05-20","close":12710},{"date":"2026-05-21","close":12590},{"date":"2026-05-22","close":13610},{"date":"2026-05-26","close":14520},{"date":"2026-05-27","close":13020},{"date":"2026-05-28","close":12670},{"date":"2026-05-29","close":10530},{"date":"2026-06-01","close":9970},{"date":"2026-06-02","close":9460},{"date":"2026-06-04","close":10220},{"date":"2026-06-05","close":9540},{"date":"2026-06-08","close":8590},{"date":"2026-06-09","close":8630},{"date":"2026-06-10","close":8490},{"date":"2026-06-11","close":8180},{"date":"2026-06-12","close":8150},{"date":"2026-06-15","close":8340},{"date":"2026-06-16","close":9640},{"date":"2026-06-17","close":9700},{"date":"2026-06-18","close":9010},{"date":"2026-06-19","close":8040},{"date":"2026-06-22","close":7700},{"date":"2026-06-23","close":7040},{"date":"2026-06-24","close":7300},{"date":"2026-06-25","close":6930},{"date":"2026-06-26","close":6480},{"date":"2026-06-29","close":7170},{"date":"2026-06-30","close":7130},{"date":"2026-07-01","close":7630},{"date":"2026-07-02","close":6920},{"date":"2026-07-03","close":7030},{"date":"2026-07-06","close":6960},{"date":"2026-07-07","close":6600},{"date":"2026-07-08","close":5990},{"date":"2026-07-09","close":6010},{"date":"2026-07-10","close":6550},{"date":"2026-07-13","close":5980},{"date":"2026-07-14","close":5710},{"date":"2026-07-15","close":6110},{"date":"2026-07-16","close":5900},{"date":"2026-07-20","close":5710},{"date":"2026-07-21","close":5570},{"date":"2026-07-22","close":5650},{"date":"2026-07-23","close":6320},{"date":"2026-07-24","close":6220},{"date":"2026-07-27","close":6040},{"date":"2026-07-28","close":5570},{"date":"2026-07-29","close":4970},{"date":"2026-07-30","close":4995},{"date":"2026-07-31","close":5790},{"date":"2026-08-03","close":6080},{"date":"2026-08-04","close":6630},{"date":"2026-08-05","close":7140},{"date":"2026-08-06","close":7110},{"date":"2026-08-07","close":7110},{"date":"2026-08-10","close":7760},{"date":"2026-08-11","close":7980},{"date":"2026-08-12","close":8030},{"date":"2026-08-13","close":8010},{"date":"2026-08-14","close":7770},{"date":"2026-08-18","close":7540},{"date":"2026-08-19","close":7310},{"date":"2026-08-20","close":7240},{"date":"2026-08-21","close":6740},{"date":"2026-08-24","close":6740},{"date":"2026-08-25","close":7150},{"date":"2026-08-26","close":7190},{"date":"2026-08-27","close":7240},{"date":"2026-08-28","close":7370},{"date":"2026-08-31","close":7460},{"date":"2026-09-01","close":7100},{"date":"2026-09-02","close":7040},{"date":"2026-09-03","close":6930},{"date":"2026-09-04","close":6670}],"flows":[{"date":"2026-09-04","close":6670,"changePct":-3.75,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-03","close":6930,"changePct":-1.56,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":7040,"changePct":-0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":7100,"changePct":-4.83,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-31","close":7460,"changePct":1.22,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":7370,"changePct":1.8,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":7240,"changePct":0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":7190,"changePct":0.56,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-25","close":7150,"changePct":6.08,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":6740,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":6740,"changePct":-6.91,"foreignNet":1,"institutionNet":-1,"personalNet":-1,"programNet":1},{"date":"2026-08-20","close":7240,"changePct":-0.96,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":7310,"changePct":-3.05,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":7540,"changePct":-2.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":7770,"changePct":-3,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":8010,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":8030,"changePct":0.63,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":7980,"changePct":2.84,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":7760,"changePct":9.14,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":7110,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-2}],"shortSale":[{"date":"2026-06-11","ratio":0.24,"value":0},{"date":"2026-06-12","ratio":0.09,"value":0},{"date":"2026-06-15","ratio":0.74,"value":0},{"date":"2026-06-16","ratio":0.55,"value":1},{"date":"2026-06-17","ratio":1.29,"value":3},{"date":"2026-06-18","ratio":3.66,"value":2},{"date":"2026-06-19","ratio":1.67,"value":1},{"date":"2026-06-22","ratio":0.94,"value":0},{"date":"2026-06-23","ratio":0.36,"value":0},{"date":"2026-06-24","ratio":0.93,"value":0},{"date":"2026-06-25","ratio":0.93,"value":0},{"date":"2026-06-26","ratio":0.44,"value":0},{"date":"2026-06-29","ratio":2.25,"value":0},{"date":"2026-06-30","ratio":3.54,"value":0},{"date":"2026-07-01","ratio":4.11,"value":0},{"date":"2026-07-02","ratio":0.21,"value":0},{"date":"2026-07-03","ratio":0.8,"value":0},{"date":"2026-07-06","ratio":1.02,"value":0},{"date":"2026-07-07","ratio":0.28,"value":0},{"date":"2026-07-08","ratio":0.36,"value":0},{"date":"2026-07-09","ratio":1.26,"value":0},{"date":"2026-07-10","ratio":1.61,"value":0},{"date":"2026-07-13","ratio":1.24,"value":0},{"date":"2026-07-14","ratio":1.48,"value":0},{"date":"2026-07-15","ratio":1.13,"value":0},{"date":"2026-07-16","ratio":0.25,"value":0},{"date":"2026-07-20","ratio":0.17,"value":0},{"date":"2026-07-21","ratio":4.3,"value":0},{"date":"2026-07-22","ratio":0.86,"value":0},{"date":"2026-07-23","ratio":0.34,"value":0},{"date":"2026-07-24","ratio":0.43,"value":0},{"date":"2026-07-27","ratio":1.85,"value":0},{"date":"2026-07-28","ratio":1.95,"value":0},{"date":"2026-07-29","ratio":0.94,"value":0},{"date":"2026-07-30","ratio":1.66,"value":0},{"date":"2026-07-31","ratio":1.19,"value":0},{"date":"2026-08-03","ratio":1.79,"value":0},{"date":"2026-08-04","ratio":0.37,"value":0},{"date":"2026-08-05","ratio":0.52,"value":0},{"date":"2026-08-06","ratio":1.17,"value":0},{"date":"2026-08-07","ratio":2.7,"value":0},{"date":"2026-08-10","ratio":0.73,"value":0},{"date":"2026-08-11","ratio":1.1,"value":0},{"date":"2026-08-12","ratio":0.84,"value":0},{"date":"2026-08-13","ratio":0.52,"value":0},{"date":"2026-08-14","ratio":3.66,"value":0},{"date":"2026-08-18","ratio":0.25,"value":0},{"date":"2026-08-19","ratio":1.43,"value":0},{"date":"2026-08-20","ratio":0.13,"value":0},{"date":"2026-08-21","ratio":0.7,"value":0},{"date":"2026-08-24","ratio":0.93,"value":0},{"date":"2026-08-25","ratio":0.1,"value":0},{"date":"2026-08-26","ratio":0.5,"value":0},{"date":"2026-08-27","ratio":0.02,"value":0},{"date":"2026-08-28","ratio":0.47,"value":0},{"date":"2026-08-31","ratio":0.01,"value":0},{"date":"2026-09-01","ratio":7.63,"value":0},{"date":"2026-09-02","ratio":8.35,"value":0},{"date":"2026-09-03","ratio":7.84,"value":0},{"date":"2026-09-04","ratio":8.6,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":35,"remainingQty":431015,"qtyChange":7488},{"date":"2026-06-12","remainingAmount":35,"remainingQty":423527,"qtyChange":-7488},{"date":"2026-06-15","remainingAmount":35,"remainingQty":423527,"qtyChange":0},{"date":"2026-06-16","remainingAmount":41,"remainingQty":422838,"qtyChange":-689},{"date":"2026-06-17","remainingAmount":43,"remainingQty":444838,"qtyChange":22000},{"date":"2026-06-18","remainingAmount":40,"remainingQty":444838,"qtyChange":0},{"date":"2026-06-19","remainingAmount":36,"remainingQty":445438,"qtyChange":600},{"date":"2026-06-22","remainingAmount":34,"remainingQty":445438,"qtyChange":0},{"date":"2026-06-23","remainingAmount":31,"remainingQty":445438,"qtyChange":0},{"date":"2026-06-24","remainingAmount":33,"remainingQty":445438,"qtyChange":0},{"date":"2026-06-25","remainingAmount":31,"remainingQty":445438,"qtyChange":0},{"date":"2026-06-26","remainingAmount":29,"remainingQty":445438,"qtyChange":0},{"date":"2026-06-29","remainingAmount":32,"remainingQty":445438,"qtyChange":0},{"date":"2026-06-30","remainingAmount":31,"remainingQty":437438,"qtyChange":-8000},{"date":"2026-07-01","remainingAmount":33,"remainingQty":437438,"qtyChange":0},{"date":"2026-07-02","remainingAmount":30,"remainingQty":437438,"qtyChange":0},{"date":"2026-07-03","remainingAmount":32,"remainingQty":449538,"qtyChange":12100},{"date":"2026-07-06","remainingAmount":31,"remainingQty":450932,"qtyChange":1394},{"date":"2026-07-07","remainingAmount":30,"remainingQty":453326,"qtyChange":2394},{"date":"2026-07-08","remainingAmount":27,"remainingQty":453326,"qtyChange":0},{"date":"2026-07-09","remainingAmount":27,"remainingQty":453326,"qtyChange":0},{"date":"2026-07-10","remainingAmount":29,"remainingQty":441606,"qtyChange":-11720},{"date":"2026-07-13","remainingAmount":26,"remainingQty":441606,"qtyChange":0},{"date":"2026-07-14","remainingAmount":25,"remainingQty":440406,"qtyChange":-1200},{"date":"2026-07-15","remainingAmount":27,"remainingQty":440406,"qtyChange":0},{"date":"2026-07-16","remainingAmount":28,"remainingQty":472367,"qtyChange":31961},{"date":"2026-07-20","remainingAmount":27,"remainingQty":472367,"qtyChange":0},{"date":"2026-07-21","remainingAmount":27,"remainingQty":489367,"qtyChange":17000},{"date":"2026-07-22","remainingAmount":27,"remainingQty":483707,"qtyChange":-5660},{"date":"2026-07-23","remainingAmount":31,"remainingQty":484507,"qtyChange":800},{"date":"2026-07-24","remainingAmount":29,"remainingQty":465596,"qtyChange":-18911},{"date":"2026-07-27","remainingAmount":28,"remainingQty":465396,"qtyChange":-200},{"date":"2026-07-28","remainingAmount":26,"remainingQty":460396,"qtyChange":-5000},{"date":"2026-07-29","remainingAmount":23,"remainingQty":458379,"qtyChange":-2017},{"date":"2026-07-30","remainingAmount":23,"remainingQty":458379,"qtyChange":0},{"date":"2026-07-31","remainingAmount":27,"remainingQty":458379,"qtyChange":0},{"date":"2026-08-03","remainingAmount":28,"remainingQty":460379,"qtyChange":2000},{"date":"2026-08-04","remainingAmount":31,"remainingQty":460379,"qtyChange":0},{"date":"2026-08-05","remainingAmount":33,"remainingQty":460379,"qtyChange":0},{"date":"2026-08-06","remainingAmount":33,"remainingQty":460379,"qtyChange":0},{"date":"2026-08-07","remainingAmount":33,"remainingQty":460379,"qtyChange":0},{"date":"2026-08-10","remainingAmount":36,"remainingQty":461379,"qtyChange":1000},{"date":"2026-08-11","remainingAmount":37,"remainingQty":461379,"qtyChange":0},{"date":"2026-08-12","remainingAmount":37,"remainingQty":461379,"qtyChange":0},{"date":"2026-08-13","remainingAmount":37,"remainingQty":464469,"qtyChange":3090},{"date":"2026-08-14","remainingAmount":39,"remainingQty":495869,"qtyChange":31400},{"date":"2026-08-18","remainingAmount":38,"remainingQty":506859,"qtyChange":10990},{"date":"2026-08-19","remainingAmount":37,"remainingQty":506859,"qtyChange":0},{"date":"2026-08-20","remainingAmount":37,"remainingQty":515359,"qtyChange":8500},{"date":"2026-08-21","remainingAmount":35,"remainingQty":515359,"qtyChange":0},{"date":"2026-08-24","remainingAmount":35,"remainingQty":515359,"qtyChange":0},{"date":"2026-08-25","remainingAmount":37,"remainingQty":515359,"qtyChange":0},{"date":"2026-08-26","remainingAmount":37,"remainingQty":515359,"qtyChange":0},{"date":"2026-08-27","remainingAmount":37,"remainingQty":514659,"qtyChange":-700},{"date":"2026-08-28","remainingAmount":38,"remainingQty":514659,"qtyChange":0},{"date":"2026-08-31","remainingAmount":38,"remainingQty":514359,"qtyChange":-300},{"date":"2026-09-01","remainingAmount":37,"remainingQty":517359,"qtyChange":3000},{"date":"2026-09-02","remainingAmount":37,"remainingQty":521059,"qtyChange":3700},{"date":"2026-09-03","remainingAmount":37,"remainingQty":534059,"qtyChange":13000},{"date":"2026-09-04","remainingAmount":35,"remainingQty":525059,"qtyChange":-9000}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":-48,"personalNet":49,"close":5800,"cumForeign":-1,"cumInstitution":-48},{"month":"2024-12","foreignNet":4,"institutionNet":-1,"personalNet":-4,"close":3905,"cumForeign":3,"cumInstitution":-49},{"month":"2025-01","foreignNet":1,"institutionNet":-11,"personalNet":11,"close":4340,"cumForeign":4,"cumInstitution":-60},{"month":"2025-02","foreignNet":4,"institutionNet":-13,"personalNet":19,"close":5050,"cumForeign":8,"cumInstitution":-73},{"month":"2025-03","foreignNet":-8,"institutionNet":-3,"personalNet":14,"close":4505,"cumForeign":0,"cumInstitution":-76},{"month":"2025-04","foreignNet":15,"institutionNet":0,"personalNet":-16,"close":5110,"cumForeign":15,"cumInstitution":-76},{"month":"2025-05","foreignNet":-4,"institutionNet":-2,"personalNet":6,"close":4385,"cumForeign":11,"cumInstitution":-77},{"month":"2025-06","foreignNet":-11,"institutionNet":-7,"personalNet":22,"close":4640,"cumForeign":1,"cumInstitution":-84},{"month":"2025-07","foreignNet":6,"institutionNet":-12,"personalNet":6,"close":4420,"cumForeign":7,"cumInstitution":-96},{"month":"2025-08","foreignNet":8,"institutionNet":0,"personalNet":-12,"close":4390,"cumForeign":15,"cumInstitution":-97},{"month":"2025-09","foreignNet":17,"institutionNet":-5,"personalNet":-13,"close":5060,"cumForeign":32,"cumInstitution":-101},{"month":"2025-10","foreignNet":4,"institutionNet":3,"personalNet":-7,"close":4610,"cumForeign":36,"cumInstitution":-98},{"month":"2025-11","foreignNet":-3,"institutionNet":-2,"personalNet":5,"close":4010,"cumForeign":33,"cumInstitution":-100},{"month":"2025-12","foreignNet":5,"institutionNet":-1,"personalNet":-7,"close":4765,"cumForeign":38,"cumInstitution":-101},{"month":"2026-01","foreignNet":17,"institutionNet":-5,"personalNet":-9,"close":7890,"cumForeign":55,"cumInstitution":-106},{"month":"2026-02","foreignNet":-21,"institutionNet":8,"personalNet":16,"close":6380,"cumForeign":34,"cumInstitution":-98},{"month":"2026-03","foreignNet":-19,"institutionNet":-111,"personalNet":125,"close":10030,"cumForeign":15,"cumInstitution":-209},{"month":"2026-04","foreignNet":-93,"institutionNet":-4,"personalNet":90,"close":13950,"cumForeign":-77,"cumInstitution":-212},{"month":"2026-05","foreignNet":79,"institutionNet":-2,"personalNet":-72,"close":10530,"cumForeign":2,"cumInstitution":-214},{"month":"2026-06","foreignNet":-12,"institutionNet":2,"personalNet":11,"close":7130,"cumForeign":-11,"cumInstitution":-212},{"month":"2026-07","foreignNet":6,"institutionNet":1,"personalNet":-9,"close":5790,"cumForeign":-4,"cumInstitution":-211},{"month":"2026-08","foreignNet":-3,"institutionNet":-1,"personalNet":-4,"close":7460,"cumForeign":-7,"cumInstitution":-212},{"month":"2026-09","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":6670,"cumForeign":-11,"cumInstitution":-213}],"yearly":[{"year":2026,"foreignNet":-49,"institutionNet":-112,"personalNet":153,"days":166},{"year":2025,"foreignNet":34,"institutionNet":-52,"personalNet":28,"days":242},{"year":2024,"foreignNet":3,"institutionNet":-49,"personalNet":46,"days":184},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-28,"institutionNet":-115,"personalNet":131,"priceChangePct":47.6},"cum3y":{"foreignNet":-11,"institutionNet":-213,"personalNet":226,"priceChangePct":null},"shortMonthly":[{"month":"2025-04","avgRatio":1.01,"maxRatio":3.29,"loanAmount":12},{"month":"2025-05","avgRatio":0.61,"maxRatio":3.66,"loanAmount":10},{"month":"2025-06","avgRatio":2.74,"maxRatio":6.08,"loanAmount":13},{"month":"2025-07","avgRatio":3.18,"maxRatio":13.6,"loanAmount":16},{"month":"2025-08","avgRatio":3.58,"maxRatio":20.91,"loanAmount":20},{"month":"2025-09","avgRatio":1.09,"maxRatio":5.55,"loanAmount":24},{"month":"2025-10","avgRatio":2.28,"maxRatio":14.13,"loanAmount":21},{"month":"2025-11","avgRatio":2.14,"maxRatio":6.36,"loanAmount":19},{"month":"2025-12","avgRatio":1.57,"maxRatio":5.61,"loanAmount":19},{"month":"2026-01","avgRatio":0.49,"maxRatio":1.98,"loanAmount":31},{"month":"2026-02","avgRatio":1.15,"maxRatio":5.22,"loanAmount":23},{"month":"2026-03","avgRatio":0.63,"maxRatio":1.57,"loanAmount":46},{"month":"2026-04","avgRatio":0.98,"maxRatio":4.79,"loanAmount":61},{"month":"2026-05","avgRatio":1.82,"maxRatio":6.51,"loanAmount":40},{"month":"2026-06","avgRatio":1.51,"maxRatio":7.53,"loanAmount":31},{"month":"2026-07","avgRatio":1.25,"maxRatio":4.3,"loanAmount":27},{"month":"2026-08","avgRatio":0.9,"maxRatio":3.66,"loanAmount":38},{"month":"2026-09","avgRatio":8.11,"maxRatio":8.6,"loanAmount":35}],"shortAvg1y":1.28,"shortMax1y":{"date":"2025-10-16","ratio":14.13}},"generatedAt":"2026-09-06T15:54:51.154Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/474610","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}