{"header":{"stockId":46962,"ticker":"474650","name":"링크솔루션","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":25400,"change":3200,"changePct":14.41,"turnover":15,"volume":59784,"marketCap":1276,"listedShares":5752000,"high52":93300,"low52":16020,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":4.22,"epsTtm":-623,"bps":6017,"roe":0,"debtRatio":88.61,"foreignNet20":-17,"institutionNet20":3,"shortRatio":7.67,"loanAmount":101,"turnover20Avg":9},"prices":[{"date":"2025-09-05","close":23050},{"date":"2025-09-08","close":23200},{"date":"2025-09-09","close":23250},{"date":"2025-09-10","close":23450},{"date":"2025-09-11","close":22650},{"date":"2025-09-12","close":22900},{"date":"2025-09-15","close":22250},{"date":"2025-09-16","close":22900},{"date":"2025-09-17","close":21600},{"date":"2025-09-18","close":20750},{"date":"2025-09-19","close":20200},{"date":"2025-09-22","close":20150},{"date":"2025-09-23","close":19620},{"date":"2025-09-24","close":19620},{"date":"2025-09-25","close":19940},{"date":"2025-09-26","close":19550},{"date":"2025-09-29","close":19100},{"date":"2025-09-30","close":18740},{"date":"2025-10-01","close":18670},{"date":"2025-10-02","close":18400},{"date":"2025-10-10","close":17410},{"date":"2025-10-13","close":17700},{"date":"2025-10-14","close":17600},{"date":"2025-10-15","close":22850},{"date":"2025-10-16","close":26200},{"date":"2025-10-17","close":26550},{"date":"2025-10-20","close":28550},{"date":"2025-10-21","close":27050},{"date":"2025-10-22","close":26450},{"date":"2025-10-23","close":28600},{"date":"2025-10-24","close":30450},{"date":"2025-10-27","close":30000},{"date":"2025-10-28","close":31350},{"date":"2025-10-29","close":32750},{"date":"2025-10-30","close":32100},{"date":"2025-10-31","close":32350},{"date":"2025-11-03","close":34850},{"date":"2025-11-04","close":32950},{"date":"2025-11-05","close":33600},{"date":"2025-11-06","close":32300},{"date":"2025-11-07","close":32600},{"date":"2025-11-10","close":32600},{"date":"2025-11-11","close":30650},{"date":"2025-11-12","close":31300},{"date":"2025-11-13","close":30100},{"date":"2025-11-14","close":27650},{"date":"2025-11-17","close":31000},{"date":"2025-11-18","close":32700},{"date":"2025-11-19","close":33600},{"date":"2025-11-20","close":33550},{"date":"2025-11-21","close":30200},{"date":"2025-11-24","close":30300},{"date":"2025-11-25","close":30600},{"date":"2025-11-26","close":31350},{"date":"2025-11-27","close":30300},{"date":"2025-11-28","close":32950},{"date":"2025-12-01","close":34100},{"date":"2025-12-02","close":37600},{"date":"2025-12-03","close":48850},{"date":"2025-12-04","close":48850},{"date":"2025-12-05","close":42700},{"date":"2025-12-08","close":50400},{"date":"2025-12-09","close":52200},{"date":"2025-12-10","close":50000},{"date":"2025-12-11","close":48900},{"date":"2025-12-12","close":51400},{"date":"2025-12-15","close":61300},{"date":"2025-12-16","close":56200},{"date":"2025-12-17","close":52500},{"date":"2025-12-18","close":52700},{"date":"2025-12-19","close":61000},{"date":"2025-12-22","close":62500},{"date":"2025-12-23","close":62500},{"date":"2025-12-24","close":62600},{"date":"2025-12-26","close":61100},{"date":"2025-12-29","close":62200},{"date":"2025-12-30","close":60000},{"date":"2026-01-02","close":55500},{"date":"2026-01-05","close":47600},{"date":"2026-01-06","close":45300},{"date":"2026-01-07","close":58800},{"date":"2026-01-08","close":64100},{"date":"2026-01-09","close":63900},{"date":"2026-01-12","close":70600},{"date":"2026-01-13","close":72300},{"date":"2026-01-14","close":68100},{"date":"2026-01-15","close":68300},{"date":"2026-01-16","close":64200},{"date":"2026-01-19","close":66500},{"date":"2026-01-20","close":62100},{"date":"2026-01-21","close":62400},{"date":"2026-01-22","close":63600},{"date":"2026-01-23","close":61300},{"date":"2026-01-26","close":59800},{"date":"2026-01-27","close":59900},{"date":"2026-01-28","close":64600},{"date":"2026-01-29","close":65200},{"date":"2026-01-30","close":60700},{"date":"2026-02-02","close":59000},{"date":"2026-02-03","close":64200},{"date":"2026-02-04","close":62700},{"date":"2026-02-05","close":73900},{"date":"2026-02-06","close":74400},{"date":"2026-02-09","close":75000},{"date":"2026-02-10","close":70000},{"date":"2026-02-11","close":68100},{"date":"2026-02-12","close":68500},{"date":"2026-02-13","close":71800},{"date":"2026-02-19","close":87200},{"date":"2026-02-20","close":80100},{"date":"2026-02-23","close":79700},{"date":"2026-02-24","close":79800},{"date":"2026-02-25","close":78000},{"date":"2026-02-26","close":79300},{"date":"2026-02-27","close":84200},{"date":"2026-03-03","close":79500},{"date":"2026-03-04","close":65400},{"date":"2026-03-05","close":72800},{"date":"2026-03-06","close":74500},{"date":"2026-03-09","close":67600},{"date":"2026-03-10","close":69400},{"date":"2026-03-11","close":68200},{"date":"2026-03-12","close":68900},{"date":"2026-03-13","close":65500},{"date":"2026-03-16","close":63100},{"date":"2026-03-17","close":66600},{"date":"2026-03-18","close":65800},{"date":"2026-03-19","close":61800},{"date":"2026-03-20","close":62000},{"date":"2026-03-23","close":56400},{"date":"2026-03-24","close":60400},{"date":"2026-03-25","close":63000},{"date":"2026-03-26","close":60900},{"date":"2026-03-27","close":62200},{"date":"2026-03-30","close":59100},{"date":"2026-03-31","close":56400},{"date":"2026-04-01","close":62000},{"date":"2026-04-02","close":58600},{"date":"2026-04-03","close":60600},{"date":"2026-04-06","close":58700},{"date":"2026-04-07","close":55000},{"date":"2026-04-08","close":60800},{"date":"2026-04-09","close":57400},{"date":"2026-04-10","close":60300},{"date":"2026-04-13","close":58500},{"date":"2026-04-14","close":62000},{"date":"2026-04-15","close":63200},{"date":"2026-04-16","close":61100},{"date":"2026-04-17","close":62400},{"date":"2026-04-20","close":60900},{"date":"2026-04-21","close":59600},{"date":"2026-04-22","close":58700},{"date":"2026-04-23","close":57900},{"date":"2026-04-24","close":58600},{"date":"2026-04-27","close":63500},{"date":"2026-04-28","close":62600},{"date":"2026-04-29","close":62700},{"date":"2026-04-30","close":59400},{"date":"2026-05-04","close":59400},{"date":"2026-05-06","close":58000},{"date":"2026-05-07","close":56500},{"date":"2026-05-08","close":59800},{"date":"2026-05-11","close":58200},{"date":"2026-05-12","close":55200},{"date":"2026-05-13","close":57100},{"date":"2026-05-14","close":56200},{"date":"2026-05-15","close":52900},{"date":"2026-05-18","close":51700},{"date":"2026-05-19","close":49350},{"date":"2026-05-20","close":48750},{"date":"2026-05-21","close":50600},{"date":"2026-05-22","close":50500},{"date":"2026-05-26","close":50500},{"date":"2026-05-27","close":51600},{"date":"2026-05-28","close":49900},{"date":"2026-05-29","close":46750},{"date":"2026-06-01","close":47000},{"date":"2026-06-02","close":43700},{"date":"2026-06-04","close":42500},{"date":"2026-06-05","close":40800},{"date":"2026-06-08","close":36200},{"date":"2026-06-09","close":36450},{"date":"2026-06-10","close":37750},{"date":"2026-06-11","close":38250},{"date":"2026-06-12","close":40200},{"date":"2026-06-15","close":42050},{"date":"2026-06-16","close":42800},{"date":"2026-06-17","close":42100},{"date":"2026-06-18","close":39350},{"date":"2026-06-19","close":37100},{"date":"2026-06-22","close":34350},{"date":"2026-06-23","close":30600},{"date":"2026-06-24","close":30700},{"date":"2026-06-25","close":30150},{"date":"2026-06-26","close":28500},{"date":"2026-06-29","close":32300},{"date":"2026-06-30","close":30700},{"date":"2026-07-01","close":30100},{"date":"2026-07-02","close":27450},{"date":"2026-07-03","close":27900},{"date":"2026-07-06","close":26900},{"date":"2026-07-07","close":26450},{"date":"2026-07-08","close":23850},{"date":"2026-07-09","close":24050},{"date":"2026-07-10","close":25800},{"date":"2026-07-13","close":23900},{"date":"2026-07-14","close":22500},{"date":"2026-07-15","close":23650},{"date":"2026-07-16","close":21950},{"date":"2026-07-20","close":20250},{"date":"2026-07-21","close":20250},{"date":"2026-07-22","close":22000},{"date":"2026-07-23","close":22650},{"date":"2026-07-24","close":20450},{"date":"2026-07-27","close":20700},{"date":"2026-07-28","close":18980},{"date":"2026-07-29","close":17010},{"date":"2026-07-30","close":16810},{"date":"2026-07-31","close":19900},{"date":"2026-08-03","close":20250},{"date":"2026-08-04","close":22900},{"date":"2026-08-05","close":23750},{"date":"2026-08-06","close":23500},{"date":"2026-08-07","close":23000},{"date":"2026-08-10","close":26100},{"date":"2026-08-11","close":25950},{"date":"2026-08-12","close":25600},{"date":"2026-08-13","close":26500},{"date":"2026-08-14","close":27200},{"date":"2026-08-18","close":25850},{"date":"2026-08-19","close":24900},{"date":"2026-08-20","close":24700},{"date":"2026-08-21","close":22800},{"date":"2026-08-24","close":24950},{"date":"2026-08-25","close":24900},{"date":"2026-08-26","close":24300},{"date":"2026-08-27","close":24400},{"date":"2026-08-28","close":23200},{"date":"2026-08-31","close":24950},{"date":"2026-09-01","close":24200},{"date":"2026-09-02","close":22700},{"date":"2026-09-03","close":22200},{"date":"2026-09-04","close":25400}],"flows":[{"date":"2026-09-04","close":25400,"changePct":14.41,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-09-03","close":22200,"changePct":-2.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":22700,"changePct":-6.2,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":24200,"changePct":-3.01,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-31","close":24950,"changePct":7.54,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-28","close":23200,"changePct":-4.92,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":24400,"changePct":0.41,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":24300,"changePct":-2.41,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":24900,"changePct":-0.2,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-24","close":24950,"changePct":9.43,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-21","close":22800,"changePct":-7.69,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-20","close":24700,"changePct":-0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":24900,"changePct":-3.68,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":25850,"changePct":-4.96,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-14","close":27200,"changePct":2.64,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-13","close":26500,"changePct":3.52,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":25600,"changePct":-1.35,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-11","close":25950,"changePct":-0.57,"foreignNet":-3,"institutionNet":2,"personalNet":2,"programNet":-3},{"date":"2026-08-10","close":26100,"changePct":13.48,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-07","close":23000,"changePct":-2.13,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":1.73,"value":0},{"date":"2026-06-12","ratio":0.42,"value":0},{"date":"2026-06-15","ratio":2.85,"value":1},{"date":"2026-06-16","ratio":4.25,"value":1},{"date":"2026-06-17","ratio":5.18,"value":1},{"date":"2026-06-18","ratio":2.57,"value":1},{"date":"2026-06-19","ratio":0.36,"value":0},{"date":"2026-06-22","ratio":2.87,"value":1},{"date":"2026-06-23","ratio":0.24,"value":0},{"date":"2026-06-24","ratio":2.13,"value":1},{"date":"2026-06-25","ratio":0.43,"value":0},{"date":"2026-06-26","ratio":0.77,"value":0},{"date":"2026-06-29","ratio":2.69,"value":1},{"date":"2026-06-30","ratio":2.05,"value":0},{"date":"2026-07-01","ratio":4.19,"value":1},{"date":"2026-07-02","ratio":2.44,"value":0},{"date":"2026-07-03","ratio":8.46,"value":1},{"date":"2026-07-06","ratio":7.58,"value":0},{"date":"2026-07-07","ratio":6.35,"value":1},{"date":"2026-07-08","ratio":9.27,"value":1},{"date":"2026-07-09","ratio":10.9,"value":1},{"date":"2026-07-10","ratio":3.84,"value":0},{"date":"2026-07-13","ratio":6.19,"value":0},{"date":"2026-07-14","ratio":5.51,"value":0},{"date":"2026-07-15","ratio":12.2,"value":0},{"date":"2026-07-16","ratio":5.66,"value":0},{"date":"2026-07-20","ratio":2.84,"value":0},{"date":"2026-07-21","ratio":6.52,"value":1},{"date":"2026-07-22","ratio":2.97,"value":0},{"date":"2026-07-23","ratio":3.93,"value":0},{"date":"2026-07-24","ratio":2.84,"value":0},{"date":"2026-07-27","ratio":1.31,"value":0},{"date":"2026-07-28","ratio":1.16,"value":0},{"date":"2026-07-29","ratio":1.85,"value":0},{"date":"2026-07-30","ratio":2.55,"value":0},{"date":"2026-07-31","ratio":2.57,"value":0},{"date":"2026-08-03","ratio":2.35,"value":0},{"date":"2026-08-04","ratio":1.12,"value":0},{"date":"2026-08-05","ratio":0.58,"value":0},{"date":"2026-08-06","ratio":1,"value":0},{"date":"2026-08-07","ratio":0.83,"value":0},{"date":"2026-08-10","ratio":0.74,"value":0},{"date":"2026-08-11","ratio":2.7,"value":0},{"date":"2026-08-12","ratio":1.45,"value":0},{"date":"2026-08-13","ratio":2.55,"value":0},{"date":"2026-08-14","ratio":3.15,"value":0},{"date":"2026-08-18","ratio":1.36,"value":0},{"date":"2026-08-19","ratio":1.91,"value":0},{"date":"2026-08-20","ratio":1.57,"value":0},{"date":"2026-08-21","ratio":0.61,"value":0},{"date":"2026-08-24","ratio":7.35,"value":1},{"date":"2026-08-25","ratio":6.09,"value":1},{"date":"2026-08-26","ratio":3.7,"value":0},{"date":"2026-08-27","ratio":3.3,"value":0},{"date":"2026-08-28","ratio":6.5,"value":0},{"date":"2026-08-31","ratio":9.34,"value":1},{"date":"2026-09-01","ratio":8.86,"value":0},{"date":"2026-09-02","ratio":11.02,"value":1},{"date":"2026-09-03","ratio":9.98,"value":0},{"date":"2026-09-04","ratio":7.67,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":92,"remainingQty":240858,"qtyChange":-7214},{"date":"2026-06-12","remainingAmount":94,"remainingQty":234231,"qtyChange":-6627},{"date":"2026-06-15","remainingAmount":98,"remainingQty":234231,"qtyChange":0},{"date":"2026-06-16","remainingAmount":97,"remainingQty":227780,"qtyChange":-6451},{"date":"2026-06-17","remainingAmount":96,"remainingQty":227780,"qtyChange":0},{"date":"2026-06-18","remainingAmount":90,"remainingQty":227780,"qtyChange":0},{"date":"2026-06-19","remainingAmount":85,"remainingQty":227780,"qtyChange":0},{"date":"2026-06-22","remainingAmount":78,"remainingQty":227780,"qtyChange":0},{"date":"2026-06-23","remainingAmount":70,"remainingQty":227780,"qtyChange":0},{"date":"2026-06-24","remainingAmount":70,"remainingQty":227780,"qtyChange":0},{"date":"2026-06-25","remainingAmount":66,"remainingQty":220454,"qtyChange":-7326},{"date":"2026-06-26","remainingAmount":64,"remainingQty":223326,"qtyChange":2872},{"date":"2026-06-29","remainingAmount":70,"remainingQty":217126,"qtyChange":-6200},{"date":"2026-06-30","remainingAmount":67,"remainingQty":217126,"qtyChange":0},{"date":"2026-07-01","remainingAmount":65,"remainingQty":217126,"qtyChange":0},{"date":"2026-07-02","remainingAmount":59,"remainingQty":215826,"qtyChange":-1300},{"date":"2026-07-03","remainingAmount":60,"remainingQty":215826,"qtyChange":0},{"date":"2026-07-06","remainingAmount":61,"remainingQty":225126,"qtyChange":9300},{"date":"2026-07-07","remainingAmount":62,"remainingQty":234426,"qtyChange":9300},{"date":"2026-07-08","remainingAmount":56,"remainingQty":234426,"qtyChange":0},{"date":"2026-07-09","remainingAmount":76,"remainingQty":314426,"qtyChange":80000},{"date":"2026-07-10","remainingAmount":79,"remainingQty":305426,"qtyChange":-9000},{"date":"2026-07-13","remainingAmount":76,"remainingQty":319956,"qtyChange":14530},{"date":"2026-07-14","remainingAmount":72,"remainingQty":319826,"qtyChange":-130},{"date":"2026-07-15","remainingAmount":76,"remainingQty":319826,"qtyChange":0},{"date":"2026-07-16","remainingAmount":64,"remainingQty":291549,"qtyChange":-28277},{"date":"2026-07-20","remainingAmount":57,"remainingQty":283391,"qtyChange":-8158},{"date":"2026-07-21","remainingAmount":57,"remainingQty":283391,"qtyChange":0},{"date":"2026-07-22","remainingAmount":65,"remainingQty":297391,"qtyChange":14000},{"date":"2026-07-23","remainingAmount":65,"remainingQty":287826,"qtyChange":-9565},{"date":"2026-07-24","remainingAmount":59,"remainingQty":290447,"qtyChange":2621},{"date":"2026-07-27","remainingAmount":62,"remainingQty":301035,"qtyChange":10588},{"date":"2026-07-28","remainingAmount":57,"remainingQty":298035,"qtyChange":-3000},{"date":"2026-07-29","remainingAmount":51,"remainingQty":298035,"qtyChange":0},{"date":"2026-07-30","remainingAmount":50,"remainingQty":298035,"qtyChange":0},{"date":"2026-07-31","remainingAmount":61,"remainingQty":305957,"qtyChange":7922},{"date":"2026-08-03","remainingAmount":62,"remainingQty":305957,"qtyChange":0},{"date":"2026-08-04","remainingAmount":70,"remainingQty":304957,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":72,"remainingQty":304957,"qtyChange":0},{"date":"2026-08-06","remainingAmount":72,"remainingQty":304957,"qtyChange":0},{"date":"2026-08-07","remainingAmount":70,"remainingQty":304957,"qtyChange":0},{"date":"2026-08-10","remainingAmount":80,"remainingQty":304957,"qtyChange":0},{"date":"2026-08-11","remainingAmount":79,"remainingQty":304957,"qtyChange":0},{"date":"2026-08-12","remainingAmount":78,"remainingQty":304957,"qtyChange":0},{"date":"2026-08-13","remainingAmount":103,"remainingQty":389776,"qtyChange":84819},{"date":"2026-08-14","remainingAmount":107,"remainingQty":394776,"qtyChange":5000},{"date":"2026-08-18","remainingAmount":100,"remainingQty":387287,"qtyChange":-7489},{"date":"2026-08-19","remainingAmount":96,"remainingQty":387287,"qtyChange":0},{"date":"2026-08-20","remainingAmount":98,"remainingQty":398528,"qtyChange":11241},{"date":"2026-08-21","remainingAmount":91,"remainingQty":398528,"qtyChange":0},{"date":"2026-08-24","remainingAmount":99,"remainingQty":398528,"qtyChange":0},{"date":"2026-08-25","remainingAmount":99,"remainingQty":398528,"qtyChange":0},{"date":"2026-08-26","remainingAmount":97,"remainingQty":398528,"qtyChange":0},{"date":"2026-08-27","remainingAmount":97,"remainingQty":398528,"qtyChange":0},{"date":"2026-08-28","remainingAmount":92,"remainingQty":398528,"qtyChange":0},{"date":"2026-08-31","remainingAmount":99,"remainingQty":397159,"qtyChange":-1369},{"date":"2026-09-01","remainingAmount":96,"remainingQty":397159,"qtyChange":0},{"date":"2026-09-02","remainingAmount":90,"remainingQty":397159,"qtyChange":0},{"date":"2026-09-03","remainingAmount":88,"remainingQty":397159,"qtyChange":0},{"date":"2026-09-04","remainingAmount":101,"remainingQty":396350,"qtyChange":-809}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":74,"operatingProfit":8,"netIncome":-122,"eps":-3224,"bps":-4615,"roe":0,"debtRatio":0,"opMargin":10.8},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":50,"operatingProfit":-41,"netIncome":-29,"eps":-669,"bps":-3805,"roe":0,"debtRatio":0,"opMargin":-82},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":112,"operatingProfit":-40,"netIncome":-25,"eps":-571,"bps":4774,"roe":0,"debtRatio":60.51,"opMargin":-35.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":16,"operatingProfit":-37,"netIncome":-38,"eps":-623,"bps":6017,"roe":0,"debtRatio":88.61,"opMargin":-231.2}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":17,"institutionNet":-294,"personalNet":419,"close":16960,"cumForeign":17,"cumInstitution":-294},{"month":"2025-07","foreignNet":30,"institutionNet":7,"personalNet":-23,"close":22550,"cumForeign":47,"cumInstitution":-288},{"month":"2025-08","foreignNet":-5,"institutionNet":41,"personalNet":-14,"close":22600,"cumForeign":41,"cumInstitution":-246},{"month":"2025-09","foreignNet":-7,"institutionNet":-16,"personalNet":37,"close":18740,"cumForeign":35,"cumInstitution":-262},{"month":"2025-10","foreignNet":-35,"institutionNet":-69,"personalNet":115,"close":32350,"cumForeign":0,"cumInstitution":-331},{"month":"2025-11","foreignNet":33,"institutionNet":-43,"personalNet":34,"close":32950,"cumForeign":34,"cumInstitution":-374},{"month":"2025-12","foreignNet":20,"institutionNet":-12,"personalNet":7,"close":60000,"cumForeign":54,"cumInstitution":-386},{"month":"2026-01","foreignNet":-33,"institutionNet":-130,"personalNet":191,"close":60700,"cumForeign":21,"cumInstitution":-516},{"month":"2026-02","foreignNet":54,"institutionNet":-18,"personalNet":-40,"close":84200,"cumForeign":75,"cumInstitution":-534},{"month":"2026-03","foreignNet":12,"institutionNet":-36,"personalNet":21,"close":56400,"cumForeign":87,"cumInstitution":-570},{"month":"2026-04","foreignNet":-27,"institutionNet":11,"personalNet":6,"close":59400,"cumForeign":60,"cumInstitution":-559},{"month":"2026-05","foreignNet":-3,"institutionNet":-7,"personalNet":10,"close":46750,"cumForeign":57,"cumInstitution":-566},{"month":"2026-06","foreignNet":80,"institutionNet":5,"personalNet":-77,"close":30700,"cumForeign":137,"cumInstitution":-561},{"month":"2026-07","foreignNet":10,"institutionNet":-8,"personalNet":-3,"close":19900,"cumForeign":146,"cumInstitution":-568},{"month":"2026-08","foreignNet":-26,"institutionNet":4,"personalNet":20,"close":24950,"cumForeign":120,"cumInstitution":-564},{"month":"2026-09","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":25400,"cumForeign":120,"cumInstitution":-565}],"yearly":[{"year":2026,"foreignNet":66,"institutionNet":-179,"personalNet":127,"days":166},{"year":2025,"foreignNet":54,"institutionNet":-386,"personalNet":576,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":214},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":73,"institutionNet":-317,"personalNet":318,"priceChangePct":10.2},"cum3y":{"foreignNet":120,"institutionNet":-565,"personalNet":703,"priceChangePct":null},"shortMonthly":[{"month":"2025-07","avgRatio":0.49,"maxRatio":1.87,"loanAmount":2},{"month":"2025-08","avgRatio":1.01,"maxRatio":3.64,"loanAmount":2},{"month":"2025-09","avgRatio":1.03,"maxRatio":6.73,"loanAmount":2},{"month":"2025-10","avgRatio":0.66,"maxRatio":3.63,"loanAmount":13},{"month":"2025-11","avgRatio":0.71,"maxRatio":1.71,"loanAmount":18},{"month":"2025-12","avgRatio":0.76,"maxRatio":5.67,"loanAmount":52},{"month":"2026-01","avgRatio":0.36,"maxRatio":2.97,"loanAmount":139},{"month":"2026-02","avgRatio":2.55,"maxRatio":8.03,"loanAmount":241},{"month":"2026-03","avgRatio":3.48,"maxRatio":7.66,"loanAmount":152},{"month":"2026-04","avgRatio":4.18,"maxRatio":9.92,"loanAmount":167},{"month":"2026-05","avgRatio":3.55,"maxRatio":11.48,"loanAmount":118},{"month":"2026-06","avgRatio":2.44,"maxRatio":7.36,"loanAmount":67},{"month":"2026-07","avgRatio":5.05,"maxRatio":12.2,"loanAmount":61},{"month":"2026-08","avgRatio":2.91,"maxRatio":9.34,"loanAmount":99},{"month":"2026-09","avgRatio":9.38,"maxRatio":11.02,"loanAmount":101}],"shortAvg1y":2.49,"shortMax1y":{"date":"2026-07-15","ratio":12.2}},"generatedAt":"2026-09-06T14:58:49.541Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/474650","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}