{"header":{"stockId":47982,"ticker":"475430","name":"키스트론","market":"KOSDAQ","sector":"전기장비","date":"2026-09-04","close":4170,"change":125,"changePct":3.09,"turnover":2,"volume":53293,"marketCap":721,"listedShares":17848000,"high52":7820,"low52":3315,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-3,"institutionNet20":0,"shortRatio":9.85,"loanAmount":18,"turnover20Avg":18},"prices":[{"date":"2025-09-05","close":5000},{"date":"2025-09-08","close":4995},{"date":"2025-09-09","close":5040},{"date":"2025-09-10","close":5030},{"date":"2025-09-11","close":5030},{"date":"2025-09-12","close":5030},{"date":"2025-09-15","close":5020},{"date":"2025-09-16","close":5020},{"date":"2025-09-17","close":5070},{"date":"2025-09-18","close":5080},{"date":"2025-09-19","close":4985},{"date":"2025-09-22","close":5030},{"date":"2025-09-23","close":4960},{"date":"2025-09-24","close":4865},{"date":"2025-09-25","close":4930},{"date":"2025-09-26","close":4765},{"date":"2025-09-29","close":4910},{"date":"2025-09-30","close":4875},{"date":"2025-10-01","close":4800},{"date":"2025-10-02","close":4865},{"date":"2025-10-10","close":4695},{"date":"2025-10-13","close":4805},{"date":"2025-10-14","close":4770},{"date":"2025-10-15","close":4880},{"date":"2025-10-16","close":4895},{"date":"2025-10-17","close":4730},{"date":"2025-10-20","close":4750},{"date":"2025-10-21","close":4715},{"date":"2025-10-22","close":4745},{"date":"2025-10-23","close":4750},{"date":"2025-10-24","close":4780},{"date":"2025-10-27","close":4970},{"date":"2025-10-28","close":4845},{"date":"2025-10-29","close":4805},{"date":"2025-10-30","close":4685},{"date":"2025-10-31","close":4640},{"date":"2025-11-03","close":4610},{"date":"2025-11-04","close":4575},{"date":"2025-11-05","close":4480},{"date":"2025-11-06","close":4460},{"date":"2025-11-07","close":4425},{"date":"2025-11-10","close":4560},{"date":"2025-11-11","close":4505},{"date":"2025-11-12","close":4550},{"date":"2025-11-13","close":4570},{"date":"2025-11-14","close":4460},{"date":"2025-11-17","close":4500},{"date":"2025-11-18","close":4390},{"date":"2025-11-19","close":4370},{"date":"2025-11-20","close":4505},{"date":"2025-11-21","close":4385},{"date":"2025-11-24","close":4355},{"date":"2025-11-25","close":4345},{"date":"2025-11-26","close":4345},{"date":"2025-11-27","close":4400},{"date":"2025-11-28","close":4505},{"date":"2025-12-01","close":4415},{"date":"2025-12-02","close":4380},{"date":"2025-12-03","close":4505},{"date":"2025-12-04","close":4490},{"date":"2025-12-05","close":4555},{"date":"2025-12-08","close":4590},{"date":"2025-12-09","close":4580},{"date":"2025-12-10","close":4520},{"date":"2025-12-11","close":4565},{"date":"2025-12-12","close":4580},{"date":"2025-12-15","close":4665},{"date":"2025-12-16","close":4700},{"date":"2025-12-17","close":5020},{"date":"2025-12-18","close":4960},{"date":"2025-12-19","close":4985},{"date":"2025-12-22","close":5060},{"date":"2025-12-23","close":5110},{"date":"2025-12-24","close":5160},{"date":"2025-12-26","close":5120},{"date":"2025-12-29","close":4975},{"date":"2025-12-30","close":4835},{"date":"2026-01-02","close":4840},{"date":"2026-01-05","close":4690},{"date":"2026-01-06","close":4675},{"date":"2026-01-07","close":4530},{"date":"2026-01-08","close":4350},{"date":"2026-01-09","close":4420},{"date":"2026-01-12","close":4580},{"date":"2026-01-13","close":4500},{"date":"2026-01-14","close":4520},{"date":"2026-01-15","close":4535},{"date":"2026-01-16","close":4415},{"date":"2026-01-19","close":4485},{"date":"2026-01-20","close":4730},{"date":"2026-01-21","close":4595},{"date":"2026-01-22","close":4620},{"date":"2026-01-23","close":4740},{"date":"2026-01-26","close":4790},{"date":"2026-01-27","close":4710},{"date":"2026-01-28","close":4740},{"date":"2026-01-29","close":4860},{"date":"2026-01-30","close":4750},{"date":"2026-02-02","close":4600},{"date":"2026-02-03","close":4765},{"date":"2026-02-04","close":4830},{"date":"2026-02-05","close":4755},{"date":"2026-02-06","close":4700},{"date":"2026-02-09","close":4800},{"date":"2026-02-10","close":4835},{"date":"2026-02-11","close":4880},{"date":"2026-02-12","close":4915},{"date":"2026-02-13","close":4845},{"date":"2026-02-19","close":4890},{"date":"2026-02-20","close":4900},{"date":"2026-02-23","close":4980},{"date":"2026-02-24","close":5000},{"date":"2026-02-25","close":4925},{"date":"2026-02-26","close":4785},{"date":"2026-02-27","close":4645},{"date":"2026-03-03","close":4500},{"date":"2026-03-04","close":4095},{"date":"2026-03-05","close":4285},{"date":"2026-03-06","close":4320},{"date":"2026-03-09","close":4125},{"date":"2026-03-10","close":4265},{"date":"2026-03-11","close":4240},{"date":"2026-03-12","close":4320},{"date":"2026-03-13","close":4330},{"date":"2026-03-16","close":4250},{"date":"2026-03-17","close":4280},{"date":"2026-03-18","close":4305},{"date":"2026-03-19","close":4330},{"date":"2026-03-20","close":4550},{"date":"2026-03-23","close":4520},{"date":"2026-03-24","close":4485},{"date":"2026-03-25","close":4520},{"date":"2026-03-26","close":4390},{"date":"2026-03-27","close":4360},{"date":"2026-03-30","close":4320},{"date":"2026-03-31","close":4130},{"date":"2026-04-01","close":4295},{"date":"2026-04-02","close":4215},{"date":"2026-04-03","close":4260},{"date":"2026-04-06","close":4260},{"date":"2026-04-07","close":4245},{"date":"2026-04-08","close":4315},{"date":"2026-04-09","close":4280},{"date":"2026-04-10","close":4415},{"date":"2026-04-13","close":4395},{"date":"2026-04-14","close":4450},{"date":"2026-04-15","close":4625},{"date":"2026-04-16","close":4730},{"date":"2026-04-17","close":4820},{"date":"2026-04-20","close":4770},{"date":"2026-04-21","close":4670},{"date":"2026-04-22","close":4640},{"date":"2026-04-23","close":4780},{"date":"2026-04-24","close":4815},{"date":"2026-04-27","close":4850},{"date":"2026-04-28","close":4880},{"date":"2026-04-29","close":5860},{"date":"2026-04-30","close":5860},{"date":"2026-05-04","close":6980},{"date":"2026-05-06","close":6430},{"date":"2026-05-07","close":5950},{"date":"2026-05-08","close":6100},{"date":"2026-05-11","close":5810},{"date":"2026-05-12","close":5400},{"date":"2026-05-13","close":5480},{"date":"2026-05-14","close":5230},{"date":"2026-05-15","close":4860},{"date":"2026-05-18","close":4840},{"date":"2026-05-19","close":4690},{"date":"2026-05-20","close":4550},{"date":"2026-05-21","close":4765},{"date":"2026-05-22","close":5650},{"date":"2026-05-26","close":5980},{"date":"2026-05-27","close":5400},{"date":"2026-05-28","close":5400},{"date":"2026-05-29","close":5010},{"date":"2026-06-01","close":4920},{"date":"2026-06-02","close":4715},{"date":"2026-06-04","close":4680},{"date":"2026-06-05","close":4810},{"date":"2026-06-08","close":4235},{"date":"2026-06-09","close":4415},{"date":"2026-06-10","close":4290},{"date":"2026-06-11","close":4315},{"date":"2026-06-12","close":4445},{"date":"2026-06-15","close":4580},{"date":"2026-06-16","close":4575},{"date":"2026-06-17","close":4590},{"date":"2026-06-18","close":5000},{"date":"2026-06-19","close":4700},{"date":"2026-06-22","close":6110},{"date":"2026-06-23","close":5440},{"date":"2026-06-24","close":5670},{"date":"2026-06-25","close":6280},{"date":"2026-06-26","close":6610},{"date":"2026-06-29","close":6670},{"date":"2026-06-30","close":6660},{"date":"2026-07-01","close":6800},{"date":"2026-07-02","close":5860},{"date":"2026-07-03","close":5600},{"date":"2026-07-06","close":5260},{"date":"2026-07-07","close":4805},{"date":"2026-07-08","close":4300},{"date":"2026-07-09","close":4195},{"date":"2026-07-10","close":4570},{"date":"2026-07-13","close":4355},{"date":"2026-07-14","close":4185},{"date":"2026-07-15","close":4500},{"date":"2026-07-16","close":4175},{"date":"2026-07-20","close":4005},{"date":"2026-07-21","close":4115},{"date":"2026-07-22","close":4215},{"date":"2026-07-23","close":4485},{"date":"2026-07-24","close":4345},{"date":"2026-07-27","close":4320},{"date":"2026-07-28","close":3945},{"date":"2026-07-29","close":3500},{"date":"2026-07-30","close":3520},{"date":"2026-07-31","close":3805},{"date":"2026-08-03","close":3875},{"date":"2026-08-04","close":4050},{"date":"2026-08-05","close":4205},{"date":"2026-08-06","close":4170},{"date":"2026-08-07","close":4190},{"date":"2026-08-10","close":4535},{"date":"2026-08-11","close":4520},{"date":"2026-08-12","close":4560},{"date":"2026-08-13","close":4575},{"date":"2026-08-14","close":4575},{"date":"2026-08-18","close":4565},{"date":"2026-08-19","close":4560},{"date":"2026-08-20","close":4545},{"date":"2026-08-21","close":4340},{"date":"2026-08-24","close":4250},{"date":"2026-08-25","close":4300},{"date":"2026-08-26","close":4405},{"date":"2026-08-27","close":4370},{"date":"2026-08-28","close":4385},{"date":"2026-08-31","close":4310},{"date":"2026-09-01","close":4250},{"date":"2026-09-02","close":4125},{"date":"2026-09-03","close":4045},{"date":"2026-09-04","close":4170}],"flows":[{"date":"2026-09-04","close":4170,"changePct":3.09,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":4045,"changePct":-1.94,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":4125,"changePct":-2.94,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":4250,"changePct":-1.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4310,"changePct":-1.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4385,"changePct":0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4370,"changePct":-0.79,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":4405,"changePct":2.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4300,"changePct":1.18,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":4250,"changePct":-2.07,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":4340,"changePct":-4.51,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":4545,"changePct":-0.33,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":4560,"changePct":-0.11,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-18","close":4565,"changePct":-0.22,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":5},{"date":"2026-08-14","close":4575,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4575,"changePct":0.33,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-12","close":4560,"changePct":0.88,"foreignNet":2,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-11","close":4520,"changePct":-0.33,"foreignNet":-12,"institutionNet":0,"personalNet":11,"programNet":-12},{"date":"2026-08-10","close":4535,"changePct":8.23,"foreignNet":5,"institutionNet":0,"personalNet":17,"programNet":5},{"date":"2026-08-07","close":4190,"changePct":0.48,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2}],"shortSale":[{"date":"2026-06-09","ratio":2.2,"value":0},{"date":"2026-06-10","ratio":1.52,"value":0},{"date":"2026-06-11","ratio":2.51,"value":0},{"date":"2026-06-12","ratio":0.53,"value":0},{"date":"2026-06-15","ratio":10.33,"value":1},{"date":"2026-06-16","ratio":1.65,"value":0},{"date":"2026-06-17","ratio":5.92,"value":0},{"date":"2026-06-18","ratio":0.1,"value":0},{"date":"2026-06-19","ratio":0.32,"value":0},{"date":"2026-06-22","ratio":0.13,"value":1},{"date":"2026-06-23","ratio":0.14,"value":2},{"date":"2026-06-25","ratio":0.16,"value":2},{"date":"2026-06-26","ratio":0.09,"value":2},{"date":"2026-06-29","ratio":0.06,"value":0},{"date":"2026-06-30","ratio":0.18,"value":1},{"date":"2026-07-01","ratio":0.01,"value":0},{"date":"2026-07-02","ratio":2.01,"value":2},{"date":"2026-07-06","ratio":2.57,"value":1},{"date":"2026-07-07","ratio":1.39,"value":1},{"date":"2026-07-08","ratio":1.78,"value":1},{"date":"2026-07-09","ratio":1.09,"value":0},{"date":"2026-07-10","ratio":1.26,"value":1},{"date":"2026-07-13","ratio":0.26,"value":0},{"date":"2026-07-14","ratio":0.39,"value":0},{"date":"2026-07-15","ratio":0.29,"value":0},{"date":"2026-07-16","ratio":0.89,"value":0},{"date":"2026-07-20","ratio":1.54,"value":0},{"date":"2026-07-21","ratio":3,"value":0},{"date":"2026-07-22","ratio":1.35,"value":0},{"date":"2026-07-23","ratio":0.61,"value":0},{"date":"2026-07-24","ratio":2.37,"value":0},{"date":"2026-07-27","ratio":1.14,"value":0},{"date":"2026-07-28","ratio":1.6,"value":0},{"date":"2026-07-29","ratio":0.43,"value":0},{"date":"2026-07-30","ratio":0.97,"value":0},{"date":"2026-07-31","ratio":4.17,"value":1},{"date":"2026-08-03","ratio":2.27,"value":0},{"date":"2026-08-04","ratio":1.66,"value":0},{"date":"2026-08-05","ratio":0.93,"value":0},{"date":"2026-08-06","ratio":2.24,"value":0},{"date":"2026-08-07","ratio":2.05,"value":0},{"date":"2026-08-10","ratio":0.33,"value":0},{"date":"2026-08-11","ratio":1.26,"value":1},{"date":"2026-08-12","ratio":0.04,"value":0},{"date":"2026-08-13","ratio":0.92,"value":0},{"date":"2026-08-14","ratio":2.35,"value":0},{"date":"2026-08-18","ratio":1.4,"value":0},{"date":"2026-08-19","ratio":0.58,"value":0},{"date":"2026-08-20","ratio":0.79,"value":0},{"date":"2026-08-21","ratio":4.21,"value":0},{"date":"2026-08-24","ratio":0.98,"value":0},{"date":"2026-08-25","ratio":1.94,"value":0},{"date":"2026-08-26","ratio":2.62,"value":0},{"date":"2026-08-27","ratio":5.54,"value":0},{"date":"2026-08-28","ratio":4.2,"value":0},{"date":"2026-08-31","ratio":6.36,"value":0},{"date":"2026-09-01","ratio":9.73,"value":0},{"date":"2026-09-02","ratio":9.75,"value":0},{"date":"2026-09-03","ratio":7.94,"value":0},{"date":"2026-09-04","ratio":9.85,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":13,"remainingQty":292786,"qtyChange":23500},{"date":"2026-06-12","remainingAmount":13,"remainingQty":292786,"qtyChange":0},{"date":"2026-06-15","remainingAmount":13,"remainingQty":292786,"qtyChange":0},{"date":"2026-06-16","remainingAmount":13,"remainingQty":292786,"qtyChange":0},{"date":"2026-06-17","remainingAmount":13,"remainingQty":292871,"qtyChange":85},{"date":"2026-06-18","remainingAmount":15,"remainingQty":293886,"qtyChange":1015},{"date":"2026-06-19","remainingAmount":15,"remainingQty":318786,"qtyChange":24900},{"date":"2026-06-22","remainingAmount":20,"remainingQty":327786,"qtyChange":9000},{"date":"2026-06-23","remainingAmount":20,"remainingQty":368886,"qtyChange":41100},{"date":"2026-06-24","remainingAmount":21,"remainingQty":372786,"qtyChange":3900},{"date":"2026-06-25","remainingAmount":24,"remainingQty":374822,"qtyChange":2036},{"date":"2026-06-26","remainingAmount":25,"remainingQty":377022,"qtyChange":2200},{"date":"2026-06-29","remainingAmount":25,"remainingQty":381522,"qtyChange":4500},{"date":"2026-06-30","remainingAmount":26,"remainingQty":391522,"qtyChange":10000},{"date":"2026-07-01","remainingAmount":28,"remainingQty":408198,"qtyChange":16676},{"date":"2026-07-02","remainingAmount":24,"remainingQty":412198,"qtyChange":4000},{"date":"2026-07-03","remainingAmount":20,"remainingQty":365198,"qtyChange":-47000},{"date":"2026-07-06","remainingAmount":19,"remainingQty":365162,"qtyChange":-36},{"date":"2026-07-07","remainingAmount":18,"remainingQty":365162,"qtyChange":0},{"date":"2026-07-08","remainingAmount":16,"remainingQty":382462,"qtyChange":17300},{"date":"2026-07-09","remainingAmount":16,"remainingQty":373522,"qtyChange":-8940},{"date":"2026-07-10","remainingAmount":17,"remainingQty":368522,"qtyChange":-5000},{"date":"2026-07-13","remainingAmount":16,"remainingQty":359522,"qtyChange":-9000},{"date":"2026-07-14","remainingAmount":15,"remainingQty":357510,"qtyChange":-2012},{"date":"2026-07-15","remainingAmount":16,"remainingQty":361110,"qtyChange":3600},{"date":"2026-07-16","remainingAmount":15,"remainingQty":363110,"qtyChange":2000},{"date":"2026-07-20","remainingAmount":15,"remainingQty":366110,"qtyChange":3000},{"date":"2026-07-21","remainingAmount":16,"remainingQty":381110,"qtyChange":15000},{"date":"2026-07-22","remainingAmount":17,"remainingQty":396356,"qtyChange":15246},{"date":"2026-07-23","remainingAmount":18,"remainingQty":396056,"qtyChange":-300},{"date":"2026-07-24","remainingAmount":17,"remainingQty":399056,"qtyChange":3000},{"date":"2026-07-27","remainingAmount":17,"remainingQty":393149,"qtyChange":-5907},{"date":"2026-07-28","remainingAmount":16,"remainingQty":396056,"qtyChange":2907},{"date":"2026-07-29","remainingAmount":14,"remainingQty":399056,"qtyChange":3000},{"date":"2026-07-30","remainingAmount":14,"remainingQty":399056,"qtyChange":0},{"date":"2026-07-31","remainingAmount":15,"remainingQty":399056,"qtyChange":0},{"date":"2026-08-03","remainingAmount":16,"remainingQty":410056,"qtyChange":11000},{"date":"2026-08-04","remainingAmount":17,"remainingQty":410056,"qtyChange":0},{"date":"2026-08-05","remainingAmount":16,"remainingQty":385456,"qtyChange":-24600},{"date":"2026-08-06","remainingAmount":16,"remainingQty":385456,"qtyChange":0},{"date":"2026-08-07","remainingAmount":16,"remainingQty":383956,"qtyChange":-1500},{"date":"2026-08-10","remainingAmount":18,"remainingQty":388956,"qtyChange":5000},{"date":"2026-08-11","remainingAmount":18,"remainingQty":395956,"qtyChange":7000},{"date":"2026-08-12","remainingAmount":18,"remainingQty":398956,"qtyChange":3000},{"date":"2026-08-13","remainingAmount":18,"remainingQty":404076,"qtyChange":5120},{"date":"2026-08-14","remainingAmount":19,"remainingQty":418976,"qtyChange":14900},{"date":"2026-08-18","remainingAmount":19,"remainingQty":418976,"qtyChange":0},{"date":"2026-08-19","remainingAmount":18,"remainingQty":392976,"qtyChange":-26000},{"date":"2026-08-20","remainingAmount":18,"remainingQty":392976,"qtyChange":0},{"date":"2026-08-21","remainingAmount":17,"remainingQty":392976,"qtyChange":0},{"date":"2026-08-24","remainingAmount":17,"remainingQty":402976,"qtyChange":10000},{"date":"2026-08-25","remainingAmount":16,"remainingQty":365976,"qtyChange":-37000},{"date":"2026-08-26","remainingAmount":16,"remainingQty":370676,"qtyChange":4700},{"date":"2026-08-27","remainingAmount":16,"remainingQty":370676,"qtyChange":0},{"date":"2026-08-28","remainingAmount":18,"remainingQty":412676,"qtyChange":42000},{"date":"2026-08-31","remainingAmount":18,"remainingQty":418076,"qtyChange":5400},{"date":"2026-09-01","remainingAmount":18,"remainingQty":413076,"qtyChange":-5000},{"date":"2026-09-02","remainingAmount":17,"remainingQty":414176,"qtyChange":1100},{"date":"2026-09-03","remainingAmount":17,"remainingQty":418176,"qtyChange":4000},{"date":"2026-09-04","remainingAmount":18,"remainingQty":434076,"qtyChange":15900}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":559,"operatingProfit":37,"netIncome":24,"eps":179,"bps":11945,"roe":0,"debtRatio":19.93,"opMargin":6.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":-57,"institutionNet":-268,"personalNet":338,"close":5990,"cumForeign":-57,"cumInstitution":-268},{"month":"2025-07","foreignNet":-3,"institutionNet":-13,"personalNet":16,"close":5680,"cumForeign":-60,"cumInstitution":-281},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5200,"cumForeign":-61,"cumInstitution":-281},{"month":"2025-09","foreignNet":14,"institutionNet":-32,"personalNet":18,"close":4875,"cumForeign":-47,"cumInstitution":-313},{"month":"2025-10","foreignNet":0,"institutionNet":-6,"personalNet":6,"close":4640,"cumForeign":-47,"cumInstitution":-319},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4505,"cumForeign":-46,"cumInstitution":-319},{"month":"2025-12","foreignNet":-4,"institutionNet":-2,"personalNet":7,"close":4835,"cumForeign":-50,"cumInstitution":-321},{"month":"2026-01","foreignNet":-1,"institutionNet":1,"personalNet":-43,"close":4750,"cumForeign":-51,"cumInstitution":-320},{"month":"2026-02","foreignNet":-1,"institutionNet":-2,"personalNet":2,"close":4645,"cumForeign":-52,"cumInstitution":-322},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":0,"close":4130,"cumForeign":-52,"cumInstitution":-322},{"month":"2026-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":5860,"cumForeign":-52,"cumInstitution":-321},{"month":"2026-05","foreignNet":-1,"institutionNet":-2,"personalNet":2,"close":5010,"cumForeign":-53,"cumInstitution":-323},{"month":"2026-06","foreignNet":-26,"institutionNet":0,"personalNet":25,"close":6660,"cumForeign":-78,"cumInstitution":-322},{"month":"2026-07","foreignNet":16,"institutionNet":0,"personalNet":-15,"close":3805,"cumForeign":-63,"cumInstitution":-322},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":22,"close":4310,"cumForeign":-63,"cumInstitution":-322},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4170,"cumForeign":-64,"cumInstitution":-322}],"yearly":[{"year":2026,"foreignNet":-14,"institutionNet":-2,"personalNet":-7,"days":166},{"year":2025,"foreignNet":-50,"institutionNet":-321,"personalNet":385,"days":219},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":207},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-11,"institutionNet":-17,"personalNet":7,"priceChangePct":-16.6},"cum3y":{"foreignNet":-64,"institutionNet":-322,"personalNet":378,"priceChangePct":null},"shortMonthly":[{"month":"2025-07","avgRatio":1.2,"maxRatio":3.89,"loanAmount":2},{"month":"2025-08","avgRatio":1.55,"maxRatio":3.31,"loanAmount":2},{"month":"2025-09","avgRatio":0.44,"maxRatio":1.45,"loanAmount":1},{"month":"2025-10","avgRatio":0.47,"maxRatio":1.24,"loanAmount":2},{"month":"2025-11","avgRatio":1.26,"maxRatio":1.91,"loanAmount":6},{"month":"2025-12","avgRatio":0.77,"maxRatio":2.45,"loanAmount":11},{"month":"2026-01","avgRatio":2.15,"maxRatio":7.32,"loanAmount":11},{"month":"2026-02","avgRatio":1.56,"maxRatio":2.51,"loanAmount":12},{"month":"2026-03","avgRatio":2.45,"maxRatio":8.55,"loanAmount":9},{"month":"2026-04","avgRatio":2.55,"maxRatio":7.91,"loanAmount":11},{"month":"2026-05","avgRatio":0.49,"maxRatio":1.75,"loanAmount":12},{"month":"2026-06","avgRatio":1.61,"maxRatio":10.33,"loanAmount":26},{"month":"2026-07","avgRatio":1.39,"maxRatio":4.17,"loanAmount":15},{"month":"2026-08","avgRatio":2.13,"maxRatio":6.36,"loanAmount":18},{"month":"2026-09","avgRatio":9.32,"maxRatio":9.85,"loanAmount":18}],"shortAvg1y":1.78,"shortMax1y":{"date":"2026-06-15","ratio":10.33}},"generatedAt":"2026-09-06T15:52:07.448Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/475430","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}