{"header":{"stockId":83259,"ticker":"475630","name":"TIGER CD1년금리액티브(합성)","market":"KOSPI","sector":"기타","date":"2026-05-27","close":1067190,"change":75,"changePct":0.01,"turnover":280,"volume":26221,"marketCap":12826,"listedShares":1191000,"high52":1076400,"low52":1051619,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":1,"institutionNet20":52,"shortRatio":null,"loanAmount":null,"turnover20Avg":262},"prices":[{"date":"2025-11-14","close":1051624},{"date":"2025-11-17","close":1051714},{"date":"2025-11-18","close":1051793},{"date":"2025-11-19","close":1051878},{"date":"2025-11-20","close":1052126},{"date":"2025-11-21","close":1052236},{"date":"2025-11-24","close":1052305},{"date":"2025-11-25","close":1052390},{"date":"2025-11-26","close":1052474},{"date":"2025-11-27","close":1052720},{"date":"2025-11-28","close":1052805},{"date":"2025-12-01","close":1052870},{"date":"2025-12-02","close":1052945},{"date":"2025-12-03","close":1053030},{"date":"2025-12-04","close":1053285},{"date":"2025-12-05","close":1053370},{"date":"2025-12-08","close":1053435},{"date":"2025-12-09","close":1053515},{"date":"2025-12-10","close":1053575},{"date":"2025-12-11","close":1053845},{"date":"2025-12-12","close":1053930},{"date":"2025-12-15","close":1053985},{"date":"2025-12-16","close":1054045},{"date":"2025-12-17","close":1054125},{"date":"2025-12-18","close":1054375},{"date":"2025-12-19","close":1054470},{"date":"2025-12-22","close":1054515},{"date":"2025-12-23","close":1054790},{"date":"2025-12-24","close":1055065},{"date":"2025-12-26","close":1055140},{"date":"2025-12-29","close":1055290},{"date":"2025-12-30","close":1055640},{"date":"2026-01-02","close":1055705},{"date":"2026-01-05","close":1055790},{"date":"2026-01-06","close":1055865},{"date":"2026-01-07","close":1055935},{"date":"2026-01-08","close":1056180},{"date":"2026-01-09","close":1056285},{"date":"2026-01-12","close":1056325},{"date":"2026-01-13","close":1056395},{"date":"2026-01-14","close":1056475},{"date":"2026-01-15","close":1056705},{"date":"2026-01-16","close":1056800},{"date":"2026-01-19","close":1056860},{"date":"2026-01-20","close":1056930},{"date":"2026-01-21","close":1057020},{"date":"2026-01-22","close":1057260},{"date":"2026-01-23","close":1057345},{"date":"2026-01-26","close":1057380},{"date":"2026-01-27","close":1057470},{"date":"2026-01-28","close":1057555},{"date":"2026-01-29","close":1057770},{"date":"2026-01-30","close":1057890},{"date":"2026-02-02","close":1057940},{"date":"2026-02-03","close":1058005},{"date":"2026-02-04","close":1058100},{"date":"2026-02-05","close":1058315},{"date":"2026-02-06","close":1058425},{"date":"2026-02-09","close":1058500},{"date":"2026-02-10","close":1058570},{"date":"2026-02-11","close":1058640},{"date":"2026-02-12","close":1059115},{"date":"2026-02-13","close":1059280},{"date":"2026-02-19","close":1059445},{"date":"2026-02-20","close":1059545},{"date":"2026-02-23","close":1059600},{"date":"2026-02-24","close":1059665},{"date":"2026-02-25","close":1059760},{"date":"2026-02-26","close":1060090},{"date":"2026-02-27","close":1060200},{"date":"2026-03-03","close":1060245},{"date":"2026-03-04","close":1060315},{"date":"2026-03-05","close":1060565},{"date":"2026-03-06","close":1060675},{"date":"2026-03-09","close":1060735},{"date":"2026-03-10","close":1060805},{"date":"2026-03-11","close":1060910},{"date":"2026-03-12","close":1061130},{"date":"2026-03-13","close":1061250},{"date":"2026-03-16","close":1061305},{"date":"2026-03-17","close":1061370},{"date":"2026-03-18","close":1061460},{"date":"2026-03-19","close":1061715},{"date":"2026-03-20","close":1061815},{"date":"2026-03-23","close":1061875},{"date":"2026-03-24","close":1061940},{"date":"2026-03-25","close":1062030},{"date":"2026-03-26","close":1062280},{"date":"2026-03-27","close":1062395},{"date":"2026-03-30","close":1062455},{"date":"2026-03-31","close":1062510},{"date":"2026-04-01","close":1062580},{"date":"2026-04-02","close":1062855},{"date":"2026-04-03","close":1062995},{"date":"2026-04-06","close":1063025},{"date":"2026-04-07","close":1063085},{"date":"2026-04-08","close":1063175},{"date":"2026-04-09","close":1063410},{"date":"2026-04-10","close":1063530},{"date":"2026-04-13","close":1063575},{"date":"2026-04-14","close":1063650},{"date":"2026-04-15","close":1063725},{"date":"2026-04-16","close":1063990},{"date":"2026-04-17","close":1064090},{"date":"2026-04-20","close":1064140},{"date":"2026-04-21","close":1064220},{"date":"2026-04-22","close":1064305},{"date":"2026-04-23","close":1064570},{"date":"2026-04-24","close":1064690},{"date":"2026-04-27","close":1064730},{"date":"2026-04-28","close":1064810},{"date":"2026-04-29","close":1065150},{"date":"2026-04-30","close":1065360},{"date":"2026-05-04","close":1065405},{"date":"2026-05-06","close":1065465},{"date":"2026-05-07","close":1065735},{"date":"2026-05-08","close":1065830},{"date":"2026-05-11","close":1065890},{"date":"2026-05-12","close":1065945},{"date":"2026-05-13","close":1066045},{"date":"2026-05-14","close":1066305},{"date":"2026-05-15","close":1066400},{"date":"2026-05-18","close":1066460},{"date":"2026-05-19","close":1066535},{"date":"2026-05-20","close":1066615},{"date":"2026-05-21","close":1066950},{"date":"2026-05-22","close":1067085},{"date":"2026-05-26","close":1067115},{"date":"2026-05-27","close":1067190},{"date":"2026-05-28","close":1067445},{"date":"2026-05-29","close":1067570},{"date":"2026-06-01","close":1067705},{"date":"2026-06-02","close":1067800},{"date":"2026-06-04","close":1068035},{"date":"2026-06-05","close":1068135},{"date":"2026-06-08","close":1068225},{"date":"2026-06-09","close":1068305},{"date":"2026-06-10","close":1068400},{"date":"2026-06-11","close":1068660},{"date":"2026-06-12","close":1068755},{"date":"2026-06-15","close":1068845},{"date":"2026-06-16","close":1068920},{"date":"2026-06-17","close":1069015},{"date":"2026-06-18","close":1069265},{"date":"2026-06-19","close":1069365},{"date":"2026-06-22","close":1069425},{"date":"2026-06-23","close":1069525},{"date":"2026-06-24","close":1069615},{"date":"2026-06-25","close":1069875},{"date":"2026-06-26","close":1069995},{"date":"2026-06-29","close":1070045},{"date":"2026-06-30","close":1070125},{"date":"2026-07-01","close":1070225},{"date":"2026-07-02","close":1070500},{"date":"2026-07-03","close":1070620},{"date":"2026-07-06","close":1070680},{"date":"2026-07-07","close":1070760},{"date":"2026-07-08","close":1070850},{"date":"2026-07-09","close":1071125},{"date":"2026-07-10","close":1071260},{"date":"2026-07-13","close":1071325},{"date":"2026-07-14","close":1071375},{"date":"2026-07-15","close":1071740},{"date":"2026-07-16","close":1071895},{"date":"2026-07-20","close":1071955},{"date":"2026-07-21","close":1072035},{"date":"2026-07-22","close":1072125},{"date":"2026-07-23","close":1072380},{"date":"2026-07-24","close":1072520},{"date":"2026-07-27","close":1072570},{"date":"2026-07-28","close":1072650},{"date":"2026-07-29","close":1072740},{"date":"2026-07-30","close":1073010},{"date":"2026-07-31","close":1073145},{"date":"2026-08-03","close":1073220},{"date":"2026-08-04","close":1073300},{"date":"2026-08-05","close":1073390},{"date":"2026-08-06","close":1073680},{"date":"2026-08-07","close":1073825},{"date":"2026-08-10","close":1073855},{"date":"2026-08-11","close":1073960},{"date":"2026-08-12","close":1074065},{"date":"2026-08-13","close":1074420},{"date":"2026-08-14","close":1074580},{"date":"2026-08-18","close":1074585},{"date":"2026-08-19","close":1074690},{"date":"2026-08-20","close":1074985},{"date":"2026-08-21","close":1075105},{"date":"2026-08-24","close":1075185},{"date":"2026-08-25","close":1075270},{"date":"2026-08-26","close":1075355},{"date":"2026-08-27","close":1075610},{"date":"2026-08-28","close":1075740},{"date":"2026-08-31","close":1075810},{"date":"2026-09-01","close":1075895},{"date":"2026-09-02","close":1075990},{"date":"2026-09-03","close":1076270},{"date":"2026-09-04","close":1076400}],"flows":[{"date":"2026-05-27","close":1067190,"changePct":0.01,"foreignNet":0,"institutionNet":-4,"personalNet":4,"programNet":0},{"date":"2026-05-26","close":1067115,"changePct":0,"foreignNet":0,"institutionNet":28,"personalNet":-13,"programNet":0},{"date":"2026-05-22","close":1067085,"changePct":0.01,"foreignNet":0,"institutionNet":-16,"personalNet":34,"programNet":0},{"date":"2026-05-21","close":1066950,"changePct":0.03,"foreignNet":1,"institutionNet":31,"personalNet":-33,"programNet":0},{"date":"2026-05-20","close":1066615,"changePct":0.01,"foreignNet":0,"institutionNet":49,"personalNet":-53,"programNet":0},{"date":"2026-05-19","close":1066535,"changePct":0.01,"foreignNet":0,"institutionNet":-10,"personalNet":12,"programNet":0},{"date":"2026-05-18","close":1066460,"changePct":0.01,"foreignNet":0,"institutionNet":-104,"personalNet":105,"programNet":0},{"date":"2026-05-15","close":1066400,"changePct":0.01,"foreignNet":0,"institutionNet":23,"personalNet":-25,"programNet":0},{"date":"2026-05-14","close":1066305,"changePct":0.02,"foreignNet":0,"institutionNet":17,"personalNet":-15,"programNet":0},{"date":"2026-05-13","close":1066045,"changePct":0.01,"foreignNet":0,"institutionNet":-54,"personalNet":45,"programNet":0},{"date":"2026-05-12","close":1065945,"changePct":0.01,"foreignNet":0,"institutionNet":9,"personalNet":-12,"programNet":0},{"date":"2026-05-11","close":1065890,"changePct":0.01,"foreignNet":0,"institutionNet":21,"personalNet":-14,"programNet":0},{"date":"2026-05-08","close":1065830,"changePct":0.01,"foreignNet":0,"institutionNet":36,"personalNet":-35,"programNet":0},{"date":"2026-05-07","close":1065735,"changePct":0.03,"foreignNet":0,"institutionNet":8,"personalNet":-9,"programNet":0},{"date":"2026-05-06","close":1065465,"changePct":0.01,"foreignNet":0,"institutionNet":0,"personalNet":5,"programNet":0},{"date":"2026-05-04","close":1065405,"changePct":0,"foreignNet":0,"institutionNet":16,"personalNet":-7,"programNet":0},{"date":"2026-04-30","close":1065360,"changePct":0.02,"foreignNet":0,"institutionNet":-11,"personalNet":1,"programNet":0},{"date":"2026-04-29","close":1065150,"changePct":0.03,"foreignNet":0,"institutionNet":-35,"personalNet":-29,"programNet":0},{"date":"2026-04-28","close":1064810,"changePct":0.01,"foreignNet":0,"institutionNet":6,"personalNet":5,"programNet":0},{"date":"2026-04-27","close":1064730,"changePct":0,"foreignNet":0,"institutionNet":42,"personalNet":-29,"programNet":0}],"shortSale":[],"loan":[],"financials":[],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2026-03-03","to":"2026-05-27","monthly":[{"month":"2026-03","foreignNet":-1,"institutionNet":-11,"personalNet":-51,"close":1062510,"cumForeign":-1,"cumInstitution":-11},{"month":"2026-04","foreignNet":0,"institutionNet":323,"personalNet":-106,"close":1065360,"cumForeign":-1,"cumInstitution":312},{"month":"2026-05","foreignNet":0,"institutionNet":51,"personalNet":-12,"close":1067190,"cumForeign":-1,"cumInstitution":363}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":363,"personalNet":-169,"days":59}],"cum1y":{"foreignNet":-1,"institutionNet":363,"personalNet":-169,"priceChangePct":0.7},"cum3y":{"foreignNet":-1,"institutionNet":363,"personalNet":-169,"priceChangePct":0.7},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:14:35.792Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/475630","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}