{"header":{"stockId":46542,"ticker":"476830","name":"알지노믹스","market":"KOSDAQ","sector":"생물공학","date":"2026-09-04","close":28200,"change":1800,"changePct":6.82,"turnover":64,"volume":228914,"marketCap":7406,"listedShares":28055000,"high52":199500,"low52":19990,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-134,"institutionNet20":-42,"shortRatio":6.44,"loanAmount":573,"turnover20Avg":130},"prices":[{"date":"2025-12-18","close":90000},{"date":"2025-12-19","close":117000},{"date":"2025-12-22","close":152100},{"date":"2025-12-23","close":161700},{"date":"2025-12-24","close":172700},{"date":"2025-12-26","close":170200},{"date":"2025-12-29","close":162000},{"date":"2025-12-30","close":160500},{"date":"2026-01-02","close":150000},{"date":"2026-01-05","close":159600},{"date":"2026-01-06","close":143500},{"date":"2026-01-07","close":152200},{"date":"2026-01-08","close":157800},{"date":"2026-01-09","close":193900},{"date":"2026-01-12","close":190800},{"date":"2026-01-13","close":166200},{"date":"2026-01-14","close":157700},{"date":"2026-01-15","close":156000},{"date":"2026-01-16","close":156900},{"date":"2026-01-19","close":165000},{"date":"2026-01-20","close":161300},{"date":"2026-01-21","close":142700},{"date":"2026-01-22","close":138100},{"date":"2026-01-23","close":150700},{"date":"2026-01-26","close":157600},{"date":"2026-01-27","close":157700},{"date":"2026-01-28","close":159500},{"date":"2026-01-29","close":80150},{"date":"2026-01-30","close":74500},{"date":"2026-02-02","close":70350},{"date":"2026-02-03","close":73650},{"date":"2026-02-04","close":73800},{"date":"2026-02-05","close":69700},{"date":"2026-02-06","close":64250},{"date":"2026-02-09","close":66600},{"date":"2026-02-10","close":68600},{"date":"2026-02-11","close":69300},{"date":"2026-02-12","close":71900},{"date":"2026-02-13","close":69000},{"date":"2026-02-19","close":69400},{"date":"2026-02-20","close":68450},{"date":"2026-02-23","close":70000},{"date":"2026-02-24","close":72000},{"date":"2026-02-25","close":71000},{"date":"2026-02-26","close":71000},{"date":"2026-02-27","close":74000},{"date":"2026-03-03","close":74050},{"date":"2026-03-04","close":58150},{"date":"2026-03-05","close":75550},{"date":"2026-03-06","close":82100},{"date":"2026-03-09","close":85150},{"date":"2026-03-10","close":85450},{"date":"2026-03-11","close":83400},{"date":"2026-03-12","close":89800},{"date":"2026-03-13","close":96300},{"date":"2026-03-16","close":96950},{"date":"2026-03-17","close":92900},{"date":"2026-03-18","close":97800},{"date":"2026-03-19","close":107000},{"date":"2026-03-20","close":107250},{"date":"2026-03-23","close":103000},{"date":"2026-03-24","close":104250},{"date":"2026-03-25","close":109750},{"date":"2026-03-26","close":113500},{"date":"2026-03-27","close":115250},{"date":"2026-03-30","close":118000},{"date":"2026-03-31","close":98800},{"date":"2026-04-01","close":113250},{"date":"2026-04-02","close":99500},{"date":"2026-04-03","close":92100},{"date":"2026-04-06","close":87550},{"date":"2026-04-07","close":88200},{"date":"2026-04-08","close":93400},{"date":"2026-04-09","close":93450},{"date":"2026-04-10","close":94250},{"date":"2026-04-13","close":100750},{"date":"2026-04-14","close":99250},{"date":"2026-04-15","close":102500},{"date":"2026-04-16","close":102250},{"date":"2026-04-17","close":99900},{"date":"2026-04-20","close":101000},{"date":"2026-04-21","close":93050},{"date":"2026-04-22","close":91800},{"date":"2026-04-23","close":91750},{"date":"2026-04-24","close":92600},{"date":"2026-04-27","close":98400},{"date":"2026-04-28","close":93400},{"date":"2026-04-29","close":90000},{"date":"2026-04-30","close":87950},{"date":"2026-05-04","close":87250},{"date":"2026-05-06","close":83750},{"date":"2026-05-07","close":80900},{"date":"2026-05-08","close":85500},{"date":"2026-05-11","close":83350},{"date":"2026-05-12","close":85900},{"date":"2026-05-13","close":76400},{"date":"2026-05-14","close":77200},{"date":"2026-05-15","close":73850},{"date":"2026-05-18","close":69350},{"date":"2026-05-19","close":67250},{"date":"2026-05-20","close":63500},{"date":"2026-05-21","close":65000},{"date":"2026-05-22","close":72750},{"date":"2026-05-26","close":72950},{"date":"2026-05-27","close":70850},{"date":"2026-05-28","close":65750},{"date":"2026-05-29","close":63050},{"date":"2026-06-01","close":58900},{"date":"2026-06-02","close":55450},{"date":"2026-06-04","close":55000},{"date":"2026-06-05","close":52550},{"date":"2026-06-08","close":43900},{"date":"2026-06-09","close":46950},{"date":"2026-06-10","close":45450},{"date":"2026-06-11","close":46400},{"date":"2026-06-12","close":46150},{"date":"2026-06-15","close":44350},{"date":"2026-06-16","close":50750},{"date":"2026-06-17","close":52550},{"date":"2026-06-18","close":45150},{"date":"2026-06-19","close":45650},{"date":"2026-06-22","close":44800},{"date":"2026-06-23","close":41000},{"date":"2026-06-24","close":45150},{"date":"2026-06-25","close":42950},{"date":"2026-06-26","close":40750},{"date":"2026-06-29","close":44900},{"date":"2026-06-30","close":41000},{"date":"2026-07-01","close":44000},{"date":"2026-07-02","close":43750},{"date":"2026-07-03","close":41700},{"date":"2026-07-06","close":37550},{"date":"2026-07-07","close":35100},{"date":"2026-07-08","close":31900},{"date":"2026-07-09","close":30600},{"date":"2026-07-10","close":33150},{"date":"2026-07-13","close":30450},{"date":"2026-07-14","close":28600},{"date":"2026-07-15","close":32000},{"date":"2026-07-16","close":31550},{"date":"2026-07-20","close":29550},{"date":"2026-07-21","close":25850},{"date":"2026-07-22","close":26000},{"date":"2026-07-23","close":28400},{"date":"2026-07-24","close":26700},{"date":"2026-07-27","close":26800},{"date":"2026-07-28","close":24150},{"date":"2026-07-29","close":21150},{"date":"2026-07-30","close":20600},{"date":"2026-07-31","close":24150},{"date":"2026-08-03","close":26550},{"date":"2026-08-04","close":31500},{"date":"2026-08-05","close":32000},{"date":"2026-08-06","close":32400},{"date":"2026-08-07","close":32400},{"date":"2026-08-10","close":36900},{"date":"2026-08-11","close":34950},{"date":"2026-08-12","close":33650},{"date":"2026-08-13","close":35050},{"date":"2026-08-14","close":35250},{"date":"2026-08-18","close":32100},{"date":"2026-08-19","close":31600},{"date":"2026-08-20","close":36850},{"date":"2026-08-21","close":30150},{"date":"2026-08-24","close":31300},{"date":"2026-08-25","close":31950},{"date":"2026-08-26","close":31500},{"date":"2026-08-27","close":31600},{"date":"2026-08-28","close":31350},{"date":"2026-08-31","close":30100},{"date":"2026-09-01","close":28750},{"date":"2026-09-02","close":27750},{"date":"2026-09-03","close":26400},{"date":"2026-09-04","close":28200}],"flows":[{"date":"2026-09-04","close":28200,"changePct":6.82,"foreignNet":14,"institutionNet":6,"personalNet":-19,"programNet":14},{"date":"2026-09-03","close":26400,"changePct":-4.86,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":27750,"changePct":-3.48,"foreignNet":0,"institutionNet":-3,"personalNet":2,"programNet":-3},{"date":"2026-09-01","close":28750,"changePct":-4.49,"foreignNet":-7,"institutionNet":-1,"personalNet":9,"programNet":-7},{"date":"2026-08-31","close":30100,"changePct":-3.99,"foreignNet":3,"institutionNet":-19,"personalNet":16,"programNet":2},{"date":"2026-08-28","close":31350,"changePct":-0.79,"foreignNet":-11,"institutionNet":-1,"personalNet":12,"programNet":-10},{"date":"2026-08-27","close":31600,"changePct":0.32,"foreignNet":-8,"institutionNet":8,"personalNet":-1,"programNet":-11},{"date":"2026-08-26","close":31500,"changePct":-1.41,"foreignNet":-28,"institutionNet":-3,"personalNet":30,"programNet":-31},{"date":"2026-08-25","close":31950,"changePct":2.08,"foreignNet":3,"institutionNet":15,"personalNet":-18,"programNet":-5},{"date":"2026-08-24","close":31300,"changePct":3.81,"foreignNet":20,"institutionNet":-16,"personalNet":-7,"programNet":19},{"date":"2026-08-21","close":30150,"changePct":-18.18,"foreignNet":-122,"institutionNet":1,"personalNet":120,"programNet":-124},{"date":"2026-08-20","close":36850,"changePct":16.61,"foreignNet":-31,"institutionNet":29,"personalNet":3,"programNet":-11},{"date":"2026-08-19","close":31600,"changePct":-1.56,"foreignNet":42,"institutionNet":-37,"personalNet":-2,"programNet":43},{"date":"2026-08-18","close":32100,"changePct":-8.94,"foreignNet":38,"institutionNet":-34,"personalNet":-3,"programNet":35},{"date":"2026-08-14","close":35250,"changePct":0.57,"foreignNet":-1,"institutionNet":-9,"personalNet":10,"programNet":0},{"date":"2026-08-13","close":35050,"changePct":4.16,"foreignNet":16,"institutionNet":-16,"personalNet":0,"programNet":16},{"date":"2026-08-12","close":33650,"changePct":-3.72,"foreignNet":19,"institutionNet":-30,"personalNet":11,"programNet":19},{"date":"2026-08-11","close":34950,"changePct":-5.28,"foreignNet":-26,"institutionNet":4,"personalNet":22,"programNet":-21},{"date":"2026-08-10","close":36900,"changePct":13.89,"foreignNet":-53,"institutionNet":58,"personalNet":-5,"programNet":-38},{"date":"2026-08-07","close":32400,"changePct":0,"foreignNet":-2,"institutionNet":7,"personalNet":-5,"programNet":-3}],"shortSale":[{"date":"2026-06-11","ratio":1.43,"value":2},{"date":"2026-06-12","ratio":1.91,"value":3},{"date":"2026-06-15","ratio":4.84,"value":8},{"date":"2026-06-16","ratio":2.37,"value":14},{"date":"2026-06-17","ratio":3.14,"value":14},{"date":"2026-06-18","ratio":2.79,"value":15},{"date":"2026-06-19","ratio":8.62,"value":51},{"date":"2026-06-22","ratio":5.05,"value":9},{"date":"2026-06-23","ratio":6.27,"value":11},{"date":"2026-06-24","ratio":2.75,"value":6},{"date":"2026-06-25","ratio":3.52,"value":6},{"date":"2026-06-26","ratio":4.72,"value":8},{"date":"2026-06-29","ratio":17.63,"value":42},{"date":"2026-06-30","ratio":11.52,"value":12},{"date":"2026-07-01","ratio":5.37,"value":8},{"date":"2026-07-02","ratio":7.58,"value":14},{"date":"2026-07-03","ratio":12.2,"value":22},{"date":"2026-07-06","ratio":9.84,"value":12},{"date":"2026-07-07","ratio":10.13,"value":13},{"date":"2026-07-08","ratio":6.57,"value":5},{"date":"2026-07-09","ratio":11.33,"value":9},{"date":"2026-07-10","ratio":7.61,"value":6},{"date":"2026-07-13","ratio":19.48,"value":14},{"date":"2026-07-14","ratio":15.49,"value":10},{"date":"2026-07-15","ratio":19,"value":13},{"date":"2026-07-16","ratio":6.97,"value":6},{"date":"2026-07-20","ratio":7.24,"value":2},{"date":"2026-07-21","ratio":10.5,"value":17},{"date":"2026-07-22","ratio":6.91,"value":6},{"date":"2026-07-23","ratio":5.34,"value":5},{"date":"2026-07-24","ratio":5.68,"value":4},{"date":"2026-07-27","ratio":3.05,"value":2},{"date":"2026-07-28","ratio":6.22,"value":3},{"date":"2026-07-29","ratio":2.57,"value":2},{"date":"2026-07-30","ratio":3.76,"value":1},{"date":"2026-07-31","ratio":10.88,"value":8},{"date":"2026-08-03","ratio":6.63,"value":5},{"date":"2026-08-04","ratio":2.73,"value":7},{"date":"2026-08-05","ratio":6.49,"value":6},{"date":"2026-08-06","ratio":4.53,"value":5},{"date":"2026-08-07","ratio":5.5,"value":3},{"date":"2026-08-10","ratio":8.74,"value":15},{"date":"2026-08-11","ratio":9.21,"value":11},{"date":"2026-08-12","ratio":5.8,"value":5},{"date":"2026-08-13","ratio":3.43,"value":4},{"date":"2026-08-14","ratio":3.06,"value":2},{"date":"2026-08-18","ratio":5.2,"value":6},{"date":"2026-08-19","ratio":1.01,"value":1},{"date":"2026-08-20","ratio":1.31,"value":9},{"date":"2026-08-21","ratio":2.57,"value":6},{"date":"2026-08-24","ratio":7.23,"value":12},{"date":"2026-08-25","ratio":2.97,"value":4},{"date":"2026-08-26","ratio":2.29,"value":2},{"date":"2026-08-27","ratio":12.2,"value":11},{"date":"2026-08-28","ratio":3.08,"value":2},{"date":"2026-08-31","ratio":6.8,"value":8},{"date":"2026-09-01","ratio":13.18,"value":6},{"date":"2026-09-02","ratio":13.41,"value":7},{"date":"2026-09-03","ratio":3.25,"value":2},{"date":"2026-09-04","ratio":6.44,"value":4}],"loan":[{"date":"2026-06-11","remainingAmount":253,"remainingQty":272816,"qtyChange":-2453},{"date":"2026-06-12","remainingAmount":250,"remainingQty":271101,"qtyChange":-1715},{"date":"2026-06-15","remainingAmount":255,"remainingQty":287599,"qtyChange":16498},{"date":"2026-06-16","remainingAmount":527,"remainingQty":519193,"qtyChange":231594},{"date":"2026-06-17","remainingAmount":631,"remainingQty":600322,"qtyChange":81129},{"date":"2026-06-18","remainingAmount":534,"remainingQty":591310,"qtyChange":-9012},{"date":"2026-06-19","remainingAmount":570,"remainingQty":624231,"qtyChange":32921},{"date":"2026-06-22","remainingAmount":595,"remainingQty":663831,"qtyChange":39600},{"date":"2026-06-23","remainingAmount":614,"remainingQty":748194,"qtyChange":84363},{"date":"2026-06-24","remainingAmount":684,"remainingQty":757508,"qtyChange":9314},{"date":"2026-06-25","remainingAmount":790,"remainingQty":920090,"qtyChange":162582},{"date":"2026-06-26","remainingAmount":752,"remainingQty":923002,"qtyChange":2912},{"date":"2026-06-29","remainingAmount":423,"remainingQty":941046,"qtyChange":18044},{"date":"2026-06-30","remainingAmount":391,"remainingQty":952766,"qtyChange":11720},{"date":"2026-07-01","remainingAmount":411,"remainingQty":934371,"qtyChange":-18395},{"date":"2026-07-02","remainingAmount":414,"remainingQty":947015,"qtyChange":12644},{"date":"2026-07-03","remainingAmount":397,"remainingQty":950857,"qtyChange":3842},{"date":"2026-07-06","remainingAmount":357,"remainingQty":952012,"qtyChange":1155},{"date":"2026-07-07","remainingAmount":434,"remainingQty":1236778,"qtyChange":284766},{"date":"2026-07-08","remainingAmount":395,"remainingQty":1236778,"qtyChange":0},{"date":"2026-07-09","remainingAmount":379,"remainingQty":1238778,"qtyChange":2000},{"date":"2026-07-10","remainingAmount":444,"remainingQty":1340378,"qtyChange":101600},{"date":"2026-07-13","remainingAmount":446,"remainingQty":1463975,"qtyChange":123597},{"date":"2026-07-14","remainingAmount":459,"remainingQty":1603425,"qtyChange":139450},{"date":"2026-07-15","remainingAmount":520,"remainingQty":1625424,"qtyChange":21999},{"date":"2026-07-16","remainingAmount":491,"remainingQty":1555755,"qtyChange":-69669},{"date":"2026-07-20","remainingAmount":424,"remainingQty":1433651,"qtyChange":-122104},{"date":"2026-07-21","remainingAmount":590,"remainingQty":2284124,"qtyChange":850473},{"date":"2026-07-22","remainingAmount":467,"remainingQty":1797848,"qtyChange":-486276},{"date":"2026-07-23","remainingAmount":479,"remainingQty":1687513,"qtyChange":-110335},{"date":"2026-07-24","remainingAmount":426,"remainingQty":1593639,"qtyChange":-93874},{"date":"2026-07-27","remainingAmount":609,"remainingQty":2271872,"qtyChange":678233},{"date":"2026-07-28","remainingAmount":578,"remainingQty":2394689,"qtyChange":122817},{"date":"2026-07-29","remainingAmount":506,"remainingQty":2390319,"qtyChange":-4370},{"date":"2026-07-30","remainingAmount":536,"remainingQty":2604253,"qtyChange":213934},{"date":"2026-07-31","remainingAmount":627,"remainingQty":2596283,"qtyChange":-7970},{"date":"2026-08-03","remainingAmount":693,"remainingQty":2609571,"qtyChange":13288},{"date":"2026-08-04","remainingAmount":822,"remainingQty":2611085,"qtyChange":1514},{"date":"2026-08-05","remainingAmount":793,"remainingQty":2477984,"qtyChange":-133101},{"date":"2026-08-06","remainingAmount":803,"remainingQty":2477504,"qtyChange":-480},{"date":"2026-08-07","remainingAmount":803,"remainingQty":2477504,"qtyChange":0},{"date":"2026-08-10","remainingAmount":895,"remainingQty":2426354,"qtyChange":-51150},{"date":"2026-08-11","remainingAmount":829,"remainingQty":2372841,"qtyChange":-53513},{"date":"2026-08-12","remainingAmount":799,"remainingQty":2374791,"qtyChange":1950},{"date":"2026-08-13","remainingAmount":936,"remainingQty":2671325,"qtyChange":296534},{"date":"2026-08-14","remainingAmount":952,"remainingQty":2700081,"qtyChange":28756},{"date":"2026-08-18","remainingAmount":856,"remainingQty":2666642,"qtyChange":-33439},{"date":"2026-08-19","remainingAmount":843,"remainingQty":2668317,"qtyChange":1675},{"date":"2026-08-20","remainingAmount":984,"remainingQty":2670221,"qtyChange":1904},{"date":"2026-08-21","remainingAmount":804,"remainingQty":2665412,"qtyChange":-4809},{"date":"2026-08-24","remainingAmount":626,"remainingQty":1999192,"qtyChange":-666220},{"date":"2026-08-25","remainingAmount":635,"remainingQty":1988922,"qtyChange":-10270},{"date":"2026-08-26","remainingAmount":627,"remainingQty":1992043,"qtyChange":3121},{"date":"2026-08-27","remainingAmount":633,"remainingQty":2003563,"qtyChange":11520},{"date":"2026-08-28","remainingAmount":627,"remainingQty":2001304,"qtyChange":-2259},{"date":"2026-08-31","remainingAmount":602,"remainingQty":2001179,"qtyChange":-125},{"date":"2026-09-01","remainingAmount":571,"remainingQty":1987275,"qtyChange":-13904},{"date":"2026-09-02","remainingAmount":550,"remainingQty":1983538,"qtyChange":-3737},{"date":"2026-09-03","remainingAmount":528,"remainingQty":1998233,"qtyChange":14695},{"date":"2026-09-04","remainingAmount":573,"remainingQty":2031464,"qtyChange":33231}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1,"operatingProfit":-155,"netIncome":-136,"eps":-1602,"bps":-8799,"roe":0,"debtRatio":0,"opMargin":-15500},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":1,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-12","foreignNet":-143,"institutionNet":651,"personalNet":1161,"close":160500,"cumForeign":-143,"cumInstitution":651},{"month":"2026-01","foreignNet":46,"institutionNet":502,"personalNet":798,"close":149000,"cumForeign":-97,"cumInstitution":1153},{"month":"2026-02","foreignNet":-3,"institutionNet":53,"personalNet":11,"close":148000,"cumForeign":-100,"cumInstitution":1206},{"month":"2026-03","foreignNet":949,"institutionNet":141,"personalNet":590,"close":197600,"cumForeign":849,"cumInstitution":1347},{"month":"2026-04","foreignNet":-331,"institutionNet":-928,"personalNet":1600,"close":175900,"cumForeign":518,"cumInstitution":419},{"month":"2026-05","foreignNet":699,"institutionNet":-470,"personalNet":-87,"close":63050,"cumForeign":1218,"cumInstitution":-51},{"month":"2026-06","foreignNet":239,"institutionNet":-544,"personalNet":307,"close":41000,"cumForeign":1457,"cumInstitution":-595},{"month":"2026-07","foreignNet":119,"institutionNet":-157,"personalNet":37,"close":24150,"cumForeign":1575,"cumInstitution":-751},{"month":"2026-08","foreignNet":-243,"institutionNet":44,"personalNet":197,"close":30100,"cumForeign":1332,"cumInstitution":-708},{"month":"2026-09","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":28200,"cumForeign":1340,"cumInstitution":-707}],"yearly":[{"year":2026,"foreignNet":1483,"institutionNet":-1358,"personalNet":3445,"days":166},{"year":2025,"foreignNet":-143,"institutionNet":651,"personalNet":1161,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":1340,"institutionNet":-707,"personalNet":4606,"priceChangePct":null},"cum3y":{"foreignNet":1340,"institutionNet":-707,"personalNet":4606,"priceChangePct":null},"shortMonthly":[{"month":"2025-12","avgRatio":0.25,"maxRatio":0.86,"loanAmount":17},{"month":"2026-01","avgRatio":0.57,"maxRatio":2.6,"loanAmount":120},{"month":"2026-02","avgRatio":0.86,"maxRatio":2.5,"loanAmount":158},{"month":"2026-03","avgRatio":1.82,"maxRatio":6.32,"loanAmount":228},{"month":"2026-04","avgRatio":2.42,"maxRatio":4.52,"loanAmount":438},{"month":"2026-05","avgRatio":3.07,"maxRatio":6.95,"loanAmount":354},{"month":"2026-06","avgRatio":4.45,"maxRatio":17.63,"loanAmount":391},{"month":"2026-07","avgRatio":8.81,"maxRatio":19.48,"loanAmount":627},{"month":"2026-08","avgRatio":5.04,"maxRatio":12.2,"loanAmount":602},{"month":"2026-09","avgRatio":9.07,"maxRatio":13.41,"loanAmount":573}],"shortAvg1y":3.5,"shortMax1y":{"date":"2026-07-13","ratio":19.48}},"generatedAt":"2026-09-06T15:51:49.096Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/476830","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}