{"header":{"stockId":46791,"ticker":"478340","name":"나라스페이스테크놀로지","market":"KOSDAQ","sector":"우주항공과국방","date":"2026-09-04","close":10050,"change":390,"changePct":4.04,"turnover":4,"volume":36603,"marketCap":1117,"listedShares":11570000,"high52":64600,"low52":7520,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":-2.19,"epsTtm":null,"bps":-4583,"roe":0,"debtRatio":0,"foreignNet20":-31,"institutionNet20":0,"shortRatio":2.19,"loanAmount":29,"turnover20Avg":11},"prices":[{"date":"2025-12-17","close":27150},{"date":"2025-12-18","close":31200},{"date":"2025-12-19","close":36000},{"date":"2025-12-22","close":45650},{"date":"2025-12-23","close":34850},{"date":"2025-12-24","close":36350},{"date":"2025-12-26","close":32600},{"date":"2025-12-29","close":30100},{"date":"2025-12-30","close":28200},{"date":"2026-01-02","close":28200},{"date":"2026-01-05","close":31050},{"date":"2026-01-06","close":33900},{"date":"2026-01-07","close":31550},{"date":"2026-01-08","close":33000},{"date":"2026-01-09","close":30900},{"date":"2026-01-12","close":33150},{"date":"2026-01-13","close":31350},{"date":"2026-01-14","close":30800},{"date":"2026-01-15","close":31650},{"date":"2026-01-16","close":30650},{"date":"2026-01-19","close":35900},{"date":"2026-01-20","close":46650},{"date":"2026-01-21","close":53100},{"date":"2026-01-22","close":51100},{"date":"2026-01-23","close":48550},{"date":"2026-01-26","close":47100},{"date":"2026-01-27","close":48850},{"date":"2026-01-28","close":49100},{"date":"2026-01-29","close":58500},{"date":"2026-01-30","close":60300},{"date":"2026-02-02","close":55200},{"date":"2026-02-03","close":61700},{"date":"2026-02-04","close":58100},{"date":"2026-02-05","close":52100},{"date":"2026-02-06","close":53600},{"date":"2026-02-09","close":55500},{"date":"2026-02-10","close":52100},{"date":"2026-02-11","close":51600},{"date":"2026-02-12","close":54000},{"date":"2026-02-13","close":55600},{"date":"2026-02-19","close":55400},{"date":"2026-02-20","close":54300},{"date":"2026-02-23","close":49500},{"date":"2026-02-24","close":48150},{"date":"2026-02-25","close":49550},{"date":"2026-02-26","close":47400},{"date":"2026-02-27","close":47100},{"date":"2026-03-03","close":43300},{"date":"2026-03-04","close":34100},{"date":"2026-03-05","close":40100},{"date":"2026-03-06","close":40250},{"date":"2026-03-09","close":38350},{"date":"2026-03-10","close":40250},{"date":"2026-03-11","close":42700},{"date":"2026-03-12","close":42800},{"date":"2026-03-13","close":43100},{"date":"2026-03-16","close":41850},{"date":"2026-03-17","close":42450},{"date":"2026-03-18","close":43900},{"date":"2026-03-19","close":42600},{"date":"2026-03-20","close":42900},{"date":"2026-03-23","close":40200},{"date":"2026-03-24","close":43600},{"date":"2026-03-25","close":48750},{"date":"2026-03-26","close":45600},{"date":"2026-03-27","close":45500},{"date":"2026-03-30","close":46200},{"date":"2026-03-31","close":42100},{"date":"2026-04-01","close":44700},{"date":"2026-04-02","close":39150},{"date":"2026-04-03","close":38600},{"date":"2026-04-06","close":32500},{"date":"2026-04-07","close":30750},{"date":"2026-04-08","close":33000},{"date":"2026-04-09","close":31500},{"date":"2026-04-10","close":33000},{"date":"2026-04-13","close":35250},{"date":"2026-04-14","close":38650},{"date":"2026-04-15","close":37800},{"date":"2026-04-16","close":37600},{"date":"2026-04-17","close":38350},{"date":"2026-04-20","close":37600},{"date":"2026-04-21","close":36900},{"date":"2026-04-22","close":36900},{"date":"2026-04-23","close":35650},{"date":"2026-04-24","close":35300},{"date":"2026-04-27","close":37300},{"date":"2026-04-28","close":36750},{"date":"2026-04-29","close":35900},{"date":"2026-04-30","close":34100},{"date":"2026-05-04","close":34150},{"date":"2026-05-06","close":33500},{"date":"2026-05-07","close":32100},{"date":"2026-05-08","close":32950},{"date":"2026-05-11","close":32650},{"date":"2026-05-12","close":30450},{"date":"2026-05-13","close":29700},{"date":"2026-05-14","close":29000},{"date":"2026-05-15","close":28200},{"date":"2026-05-18","close":31750},{"date":"2026-05-19","close":30500},{"date":"2026-05-20","close":26200},{"date":"2026-05-21","close":27800},{"date":"2026-05-22","close":29100},{"date":"2026-05-26","close":31700},{"date":"2026-05-27","close":28950},{"date":"2026-05-28","close":26850},{"date":"2026-05-29","close":26050},{"date":"2026-06-01","close":23850},{"date":"2026-06-02","close":22150},{"date":"2026-06-04","close":23400},{"date":"2026-06-05","close":22100},{"date":"2026-06-08","close":20250},{"date":"2026-06-09","close":21350},{"date":"2026-06-10","close":20600},{"date":"2026-06-11","close":21750},{"date":"2026-06-12","close":21800},{"date":"2026-06-15","close":20550},{"date":"2026-06-16","close":20900},{"date":"2026-06-17","close":21200},{"date":"2026-06-18","close":19900},{"date":"2026-06-19","close":17660},{"date":"2026-06-22","close":16510},{"date":"2026-06-23","close":14320},{"date":"2026-06-24","close":14460},{"date":"2026-06-25","close":13720},{"date":"2026-06-26","close":12400},{"date":"2026-06-29","close":14310},{"date":"2026-06-30","close":13950},{"date":"2026-07-01","close":14140},{"date":"2026-07-02","close":12780},{"date":"2026-07-03","close":13180},{"date":"2026-07-06","close":13110},{"date":"2026-07-07","close":12090},{"date":"2026-07-08","close":11220},{"date":"2026-07-09","close":11300},{"date":"2026-07-10","close":12260},{"date":"2026-07-13","close":10940},{"date":"2026-07-14","close":10440},{"date":"2026-07-15","close":11260},{"date":"2026-07-16","close":10600},{"date":"2026-07-20","close":10020},{"date":"2026-07-21","close":10380},{"date":"2026-07-22","close":10220},{"date":"2026-07-23","close":10950},{"date":"2026-07-24","close":10190},{"date":"2026-07-27","close":10190},{"date":"2026-07-28","close":9250},{"date":"2026-07-29","close":8130},{"date":"2026-07-30","close":7970},{"date":"2026-07-31","close":8860},{"date":"2026-08-03","close":9530},{"date":"2026-08-04","close":10400},{"date":"2026-08-05","close":10300},{"date":"2026-08-06","close":10390},{"date":"2026-08-07","close":10270},{"date":"2026-08-10","close":12050},{"date":"2026-08-11","close":11430},{"date":"2026-08-12","close":11770},{"date":"2026-08-13","close":12300},{"date":"2026-08-14","close":12000},{"date":"2026-08-18","close":11060},{"date":"2026-08-19","close":10650},{"date":"2026-08-20","close":10630},{"date":"2026-08-21","close":9650},{"date":"2026-08-24","close":9660},{"date":"2026-08-25","close":10150},{"date":"2026-08-26","close":10130},{"date":"2026-08-27","close":10200},{"date":"2026-08-28","close":10200},{"date":"2026-08-31","close":10320},{"date":"2026-09-01","close":10220},{"date":"2026-09-02","close":9660},{"date":"2026-09-03","close":9660},{"date":"2026-09-04","close":10050}],"flows":[{"date":"2026-09-04","close":10050,"changePct":4.04,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-09-03","close":9660,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":9660,"changePct":-5.48,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":10220,"changePct":-0.97,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-31","close":10320,"changePct":1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":10200,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":10200,"changePct":0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":10130,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":10150,"changePct":5.07,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":9660,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":9650,"changePct":-9.22,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-20","close":10630,"changePct":-0.19,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":10650,"changePct":-3.71,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-18","close":11060,"changePct":-7.83,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-14","close":12000,"changePct":-2.44,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-13","close":12300,"changePct":4.5,"foreignNet":-15,"institutionNet":0,"personalNet":15,"programNet":-15},{"date":"2026-08-12","close":11770,"changePct":2.97,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-11","close":11430,"changePct":-5.15,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-6},{"date":"2026-08-10","close":12050,"changePct":17.33,"foreignNet":-8,"institutionNet":0,"personalNet":8,"programNet":-8},{"date":"2026-08-07","close":10270,"changePct":-1.15,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":2.64,"value":1},{"date":"2026-06-12","ratio":3.45,"value":2},{"date":"2026-06-15","ratio":1.99,"value":1},{"date":"2026-06-16","ratio":5.2,"value":1},{"date":"2026-06-17","ratio":2.16,"value":1},{"date":"2026-06-18","ratio":2.34,"value":1},{"date":"2026-06-19","ratio":1.26,"value":1},{"date":"2026-06-22","ratio":1.11,"value":0},{"date":"2026-06-23","ratio":0.35,"value":0},{"date":"2026-06-24","ratio":3.88,"value":1},{"date":"2026-06-25","ratio":2.85,"value":1},{"date":"2026-06-26","ratio":2.6,"value":0},{"date":"2026-06-29","ratio":0.94,"value":0},{"date":"2026-06-30","ratio":3.96,"value":0},{"date":"2026-07-01","ratio":0.51,"value":0},{"date":"2026-07-02","ratio":2.13,"value":0},{"date":"2026-07-03","ratio":1.66,"value":0},{"date":"2026-07-06","ratio":0.52,"value":0},{"date":"2026-07-07","ratio":0.27,"value":0},{"date":"2026-07-08","ratio":2.19,"value":0},{"date":"2026-07-09","ratio":1.33,"value":0},{"date":"2026-07-10","ratio":1.21,"value":0},{"date":"2026-07-13","ratio":1.69,"value":0},{"date":"2026-07-14","ratio":1.47,"value":0},{"date":"2026-07-15","ratio":5.07,"value":0},{"date":"2026-07-16","ratio":0.3,"value":0},{"date":"2026-07-20","ratio":0.39,"value":0},{"date":"2026-07-21","ratio":6.07,"value":0},{"date":"2026-07-22","ratio":9.91,"value":0},{"date":"2026-07-23","ratio":0.89,"value":0},{"date":"2026-07-24","ratio":9.82,"value":0},{"date":"2026-07-27","ratio":11.39,"value":0},{"date":"2026-07-28","ratio":4.59,"value":0},{"date":"2026-07-29","ratio":10.58,"value":1},{"date":"2026-07-30","ratio":0.55,"value":0},{"date":"2026-07-31","ratio":9.47,"value":1},{"date":"2026-08-03","ratio":0.59,"value":0},{"date":"2026-08-04","ratio":1.64,"value":0},{"date":"2026-08-05","ratio":1.69,"value":0},{"date":"2026-08-06","ratio":3.99,"value":0},{"date":"2026-08-07","ratio":3.27,"value":0},{"date":"2026-08-10","ratio":0.89,"value":1},{"date":"2026-08-11","ratio":1.08,"value":0},{"date":"2026-08-12","ratio":0,"value":0},{"date":"2026-08-13","ratio":0.11,"value":0},{"date":"2026-08-14","ratio":0.2,"value":0},{"date":"2026-08-18","ratio":0.57,"value":0},{"date":"2026-08-19","ratio":0.19,"value":0},{"date":"2026-08-20","ratio":0.34,"value":0},{"date":"2026-08-21","ratio":0.34,"value":0},{"date":"2026-08-24","ratio":0.85,"value":0},{"date":"2026-08-25","ratio":0.1,"value":0},{"date":"2026-08-26","ratio":0.27,"value":0},{"date":"2026-08-27","ratio":11.14,"value":0},{"date":"2026-08-28","ratio":6.29,"value":0},{"date":"2026-08-31","ratio":7.93,"value":0},{"date":"2026-09-01","ratio":15.63,"value":1},{"date":"2026-09-02","ratio":8.01,"value":0},{"date":"2026-09-03","ratio":8.36,"value":0},{"date":"2026-09-04","ratio":2.19,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":71,"remainingQty":328604,"qtyChange":0},{"date":"2026-06-12","remainingAmount":72,"remainingQty":328604,"qtyChange":0},{"date":"2026-06-15","remainingAmount":68,"remainingQty":329498,"qtyChange":894},{"date":"2026-06-16","remainingAmount":69,"remainingQty":329498,"qtyChange":0},{"date":"2026-06-17","remainingAmount":70,"remainingQty":329498,"qtyChange":0},{"date":"2026-06-18","remainingAmount":66,"remainingQty":329498,"qtyChange":0},{"date":"2026-06-19","remainingAmount":58,"remainingQty":329498,"qtyChange":0},{"date":"2026-06-22","remainingAmount":55,"remainingQty":330578,"qtyChange":1080},{"date":"2026-06-23","remainingAmount":47,"remainingQty":327978,"qtyChange":-2600},{"date":"2026-06-24","remainingAmount":47,"remainingQty":327978,"qtyChange":0},{"date":"2026-06-25","remainingAmount":45,"remainingQty":329578,"qtyChange":1600},{"date":"2026-06-26","remainingAmount":40,"remainingQty":324298,"qtyChange":-5280},{"date":"2026-06-29","remainingAmount":45,"remainingQty":314298,"qtyChange":-10000},{"date":"2026-06-30","remainingAmount":42,"remainingQty":301998,"qtyChange":-12300},{"date":"2026-07-01","remainingAmount":43,"remainingQty":301998,"qtyChange":0},{"date":"2026-07-02","remainingAmount":39,"remainingQty":301998,"qtyChange":0},{"date":"2026-07-03","remainingAmount":40,"remainingQty":301998,"qtyChange":0},{"date":"2026-07-06","remainingAmount":40,"remainingQty":301998,"qtyChange":0},{"date":"2026-07-07","remainingAmount":37,"remainingQty":301995,"qtyChange":-3},{"date":"2026-07-08","remainingAmount":34,"remainingQty":301995,"qtyChange":0},{"date":"2026-07-09","remainingAmount":34,"remainingQty":301995,"qtyChange":0},{"date":"2026-07-10","remainingAmount":37,"remainingQty":299595,"qtyChange":-2400},{"date":"2026-07-13","remainingAmount":33,"remainingQty":299595,"qtyChange":0},{"date":"2026-07-14","remainingAmount":28,"remainingQty":269231,"qtyChange":-30364},{"date":"2026-07-15","remainingAmount":30,"remainingQty":269231,"qtyChange":0},{"date":"2026-07-16","remainingAmount":29,"remainingQty":269231,"qtyChange":0},{"date":"2026-07-20","remainingAmount":28,"remainingQty":276411,"qtyChange":7180},{"date":"2026-07-21","remainingAmount":29,"remainingQty":274614,"qtyChange":-1797},{"date":"2026-07-22","remainingAmount":28,"remainingQty":274614,"qtyChange":0},{"date":"2026-07-23","remainingAmount":28,"remainingQty":258514,"qtyChange":-16100},{"date":"2026-07-24","remainingAmount":26,"remainingQty":257614,"qtyChange":-900},{"date":"2026-07-27","remainingAmount":26,"remainingQty":257614,"qtyChange":0},{"date":"2026-07-28","remainingAmount":23,"remainingQty":253614,"qtyChange":-4000},{"date":"2026-07-29","remainingAmount":21,"remainingQty":253614,"qtyChange":0},{"date":"2026-07-30","remainingAmount":20,"remainingQty":253614,"qtyChange":0},{"date":"2026-07-31","remainingAmount":23,"remainingQty":255014,"qtyChange":1400},{"date":"2026-08-03","remainingAmount":24,"remainingQty":255014,"qtyChange":0},{"date":"2026-08-04","remainingAmount":27,"remainingQty":255014,"qtyChange":0},{"date":"2026-08-05","remainingAmount":27,"remainingQty":263514,"qtyChange":8500},{"date":"2026-08-06","remainingAmount":27,"remainingQty":260114,"qtyChange":-3400},{"date":"2026-08-07","remainingAmount":27,"remainingQty":260314,"qtyChange":200},{"date":"2026-08-10","remainingAmount":32,"remainingQty":261914,"qtyChange":1600},{"date":"2026-08-11","remainingAmount":30,"remainingQty":262014,"qtyChange":100},{"date":"2026-08-12","remainingAmount":31,"remainingQty":262014,"qtyChange":0},{"date":"2026-08-13","remainingAmount":34,"remainingQty":275684,"qtyChange":13670},{"date":"2026-08-14","remainingAmount":35,"remainingQty":288614,"qtyChange":12930},{"date":"2026-08-18","remainingAmount":32,"remainingQty":287714,"qtyChange":-900},{"date":"2026-08-19","remainingAmount":31,"remainingQty":288014,"qtyChange":300},{"date":"2026-08-20","remainingAmount":31,"remainingQty":287714,"qtyChange":-300},{"date":"2026-08-21","remainingAmount":28,"remainingQty":287714,"qtyChange":0},{"date":"2026-08-24","remainingAmount":28,"remainingQty":287714,"qtyChange":0},{"date":"2026-08-25","remainingAmount":29,"remainingQty":289814,"qtyChange":2100},{"date":"2026-08-26","remainingAmount":29,"remainingQty":288814,"qtyChange":-1000},{"date":"2026-08-27","remainingAmount":29,"remainingQty":288919,"qtyChange":105},{"date":"2026-08-28","remainingAmount":29,"remainingQty":288619,"qtyChange":-300},{"date":"2026-08-31","remainingAmount":30,"remainingQty":289919,"qtyChange":1300},{"date":"2026-09-01","remainingAmount":30,"remainingQty":289919,"qtyChange":0},{"date":"2026-09-02","remainingAmount":28,"remainingQty":291919,"qtyChange":2000},{"date":"2026-09-03","remainingAmount":28,"remainingQty":293019,"qtyChange":1100},{"date":"2026-09-04","remainingAmount":29,"remainingQty":293459,"qtyChange":440}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":16,"operatingProfit":-30,"netIncome":-139,"eps":-1747,"bps":-4256,"roe":0,"debtRatio":0,"opMargin":-187.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":43,"operatingProfit":-44,"netIncome":-107,"eps":-1194,"bps":-4583,"roe":0,"debtRatio":0,"opMargin":-102.3}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-12","foreignNet":-101,"institutionNet":-374,"personalNet":851,"close":28200,"cumForeign":-101,"cumInstitution":-374},{"month":"2026-01","foreignNet":66,"institutionNet":-109,"personalNet":215,"close":60300,"cumForeign":-36,"cumInstitution":-483},{"month":"2026-02","foreignNet":5,"institutionNet":-113,"personalNet":141,"close":47100,"cumForeign":-30,"cumInstitution":-596},{"month":"2026-03","foreignNet":-49,"institutionNet":-12,"personalNet":69,"close":42100,"cumForeign":-80,"cumInstitution":-608},{"month":"2026-04","foreignNet":-5,"institutionNet":-13,"personalNet":28,"close":34100,"cumForeign":-85,"cumInstitution":-621},{"month":"2026-05","foreignNet":-10,"institutionNet":-17,"personalNet":30,"close":26050,"cumForeign":-95,"cumInstitution":-639},{"month":"2026-06","foreignNet":93,"institutionNet":-14,"personalNet":-79,"close":13950,"cumForeign":-2,"cumInstitution":-653},{"month":"2026-07","foreignNet":12,"institutionNet":-10,"personalNet":-2,"close":8860,"cumForeign":10,"cumInstitution":-663},{"month":"2026-08","foreignNet":-29,"institutionNet":0,"personalNet":29,"close":10320,"cumForeign":-19,"cumInstitution":-663},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":10050,"cumForeign":-21,"cumInstitution":-663}],"yearly":[{"year":2026,"foreignNet":80,"institutionNet":-289,"personalNet":433,"days":166},{"year":2025,"foreignNet":-101,"institutionNet":-374,"personalNet":851,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-21,"institutionNet":-663,"personalNet":1284,"priceChangePct":null},"cum3y":{"foreignNet":-21,"institutionNet":-663,"personalNet":1284,"priceChangePct":null},"shortMonthly":[{"month":"2025-12","avgRatio":0,"maxRatio":0,"loanAmount":null},{"month":"2026-01","avgRatio":0.8,"maxRatio":2.74,"loanAmount":122},{"month":"2026-02","avgRatio":0.65,"maxRatio":2.2,"loanAmount":134},{"month":"2026-03","avgRatio":1.11,"maxRatio":4.1,"loanAmount":107},{"month":"2026-04","avgRatio":0.76,"maxRatio":5.55,"loanAmount":106},{"month":"2026-05","avgRatio":0.93,"maxRatio":2.93,"loanAmount":83},{"month":"2026-06","avgRatio":2.15,"maxRatio":6.07,"loanAmount":42},{"month":"2026-07","avgRatio":3.73,"maxRatio":11.39,"loanAmount":23},{"month":"2026-08","avgRatio":2.07,"maxRatio":11.14,"loanAmount":30},{"month":"2026-09","avgRatio":8.55,"maxRatio":15.63,"loanAmount":29}],"shortAvg1y":1.72,"shortMax1y":{"date":"2026-09-01","ratio":15.63}},"generatedAt":"2026-09-06T15:52:52.977Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/478340","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}