{"header":{"stockId":83278,"ticker":"479080","name":"1Q 머니마켓액티브","market":"KOSPI","sector":"기타","date":"2026-05-26","close":53280,"change":5,"changePct":0.01,"turnover":44,"volume":83115,"marketCap":9652,"listedShares":17948000,"high52":53785,"low52":52435,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":0,"institutionNet20":15,"shortRatio":null,"loanAmount":null,"turnover20Avg":48},"prices":[{"date":"2025-11-14","close":52440},{"date":"2025-11-17","close":52445},{"date":"2025-11-18","close":52450},{"date":"2025-11-19","close":52450},{"date":"2025-11-20","close":52455},{"date":"2025-11-21","close":52460},{"date":"2025-11-24","close":52470},{"date":"2025-11-25","close":52470},{"date":"2025-11-26","close":52475},{"date":"2025-11-27","close":52475},{"date":"2025-11-28","close":52490},{"date":"2025-12-01","close":52485},{"date":"2025-12-02","close":52490},{"date":"2025-12-03","close":52500},{"date":"2025-12-04","close":52505},{"date":"2025-12-05","close":52510},{"date":"2025-12-08","close":52515},{"date":"2025-12-09","close":52520},{"date":"2025-12-10","close":52525},{"date":"2025-12-11","close":52535},{"date":"2025-12-12","close":52545},{"date":"2025-12-15","close":52545},{"date":"2025-12-16","close":52555},{"date":"2025-12-17","close":52555},{"date":"2025-12-18","close":52560},{"date":"2025-12-19","close":52575},{"date":"2025-12-22","close":52580},{"date":"2025-12-23","close":52585},{"date":"2025-12-24","close":52600},{"date":"2025-12-26","close":52605},{"date":"2025-12-29","close":52615},{"date":"2025-12-30","close":52620},{"date":"2026-01-02","close":52635},{"date":"2026-01-05","close":52645},{"date":"2026-01-06","close":52645},{"date":"2026-01-07","close":52650},{"date":"2026-01-08","close":52670},{"date":"2026-01-09","close":52675},{"date":"2026-01-12","close":52680},{"date":"2026-01-13","close":52690},{"date":"2026-01-14","close":52690},{"date":"2026-01-15","close":52700},{"date":"2026-01-16","close":52710},{"date":"2026-01-19","close":52715},{"date":"2026-01-20","close":52720},{"date":"2026-01-21","close":52725},{"date":"2026-01-22","close":52730},{"date":"2026-01-23","close":52740},{"date":"2026-01-26","close":52740},{"date":"2026-01-27","close":52745},{"date":"2026-01-28","close":52750},{"date":"2026-01-29","close":52755},{"date":"2026-01-30","close":52765},{"date":"2026-02-02","close":52775},{"date":"2026-02-03","close":52775},{"date":"2026-02-04","close":52780},{"date":"2026-02-05","close":52790},{"date":"2026-02-06","close":52800},{"date":"2026-02-09","close":52805},{"date":"2026-02-10","close":52805},{"date":"2026-02-11","close":52810},{"date":"2026-02-12","close":52835},{"date":"2026-02-13","close":52840},{"date":"2026-02-19","close":52850},{"date":"2026-02-20","close":52860},{"date":"2026-02-23","close":52860},{"date":"2026-02-24","close":52865},{"date":"2026-02-25","close":52875},{"date":"2026-02-26","close":52890},{"date":"2026-02-27","close":52895},{"date":"2026-03-03","close":52895},{"date":"2026-03-04","close":52905},{"date":"2026-03-05","close":52920},{"date":"2026-03-06","close":52920},{"date":"2026-03-09","close":52920},{"date":"2026-03-10","close":52935},{"date":"2026-03-11","close":52935},{"date":"2026-03-12","close":52945},{"date":"2026-03-13","close":52950},{"date":"2026-03-16","close":52960},{"date":"2026-03-17","close":52965},{"date":"2026-03-18","close":52965},{"date":"2026-03-19","close":52980},{"date":"2026-03-20","close":52985},{"date":"2026-03-23","close":52990},{"date":"2026-03-24","close":53000},{"date":"2026-03-25","close":53000},{"date":"2026-03-26","close":53010},{"date":"2026-03-27","close":53015},{"date":"2026-03-30","close":53015},{"date":"2026-03-31","close":53025},{"date":"2026-04-01","close":53030},{"date":"2026-04-02","close":53040},{"date":"2026-04-03","close":53050},{"date":"2026-04-06","close":53050},{"date":"2026-04-07","close":53050},{"date":"2026-04-08","close":53065},{"date":"2026-04-09","close":53075},{"date":"2026-04-10","close":53075},{"date":"2026-04-13","close":53085},{"date":"2026-04-14","close":53090},{"date":"2026-04-15","close":53090},{"date":"2026-04-16","close":53105},{"date":"2026-04-17","close":53110},{"date":"2026-04-20","close":53120},{"date":"2026-04-21","close":53120},{"date":"2026-04-22","close":53120},{"date":"2026-04-23","close":53140},{"date":"2026-04-24","close":53145},{"date":"2026-04-27","close":53150},{"date":"2026-04-28","close":53155},{"date":"2026-04-29","close":53170},{"date":"2026-04-30","close":53180},{"date":"2026-05-04","close":53185},{"date":"2026-05-06","close":53195},{"date":"2026-05-07","close":53200},{"date":"2026-05-08","close":53210},{"date":"2026-05-11","close":53210},{"date":"2026-05-12","close":53220},{"date":"2026-05-13","close":53225},{"date":"2026-05-14","close":53230},{"date":"2026-05-15","close":53240},{"date":"2026-05-18","close":53240},{"date":"2026-05-19","close":53245},{"date":"2026-05-20","close":53250},{"date":"2026-05-21","close":53275},{"date":"2026-05-22","close":53275},{"date":"2026-05-26","close":53280},{"date":"2026-05-27","close":53280},{"date":"2026-05-28","close":53300},{"date":"2026-05-29","close":53300},{"date":"2026-06-01","close":53315},{"date":"2026-06-02","close":53320},{"date":"2026-06-04","close":53330},{"date":"2026-06-05","close":53340},{"date":"2026-06-08","close":53340},{"date":"2026-06-09","close":53345},{"date":"2026-06-10","close":53350},{"date":"2026-06-11","close":53360},{"date":"2026-06-12","close":53365},{"date":"2026-06-15","close":53365},{"date":"2026-06-16","close":53375},{"date":"2026-06-17","close":53375},{"date":"2026-06-18","close":53385},{"date":"2026-06-19","close":53390},{"date":"2026-06-22","close":53400},{"date":"2026-06-23","close":53405},{"date":"2026-06-24","close":53405},{"date":"2026-06-25","close":53420},{"date":"2026-06-26","close":53420},{"date":"2026-06-29","close":53430},{"date":"2026-06-30","close":53430},{"date":"2026-07-01","close":53435},{"date":"2026-07-02","close":53450},{"date":"2026-07-03","close":53455},{"date":"2026-07-06","close":53465},{"date":"2026-07-07","close":53470},{"date":"2026-07-08","close":53480},{"date":"2026-07-09","close":53490},{"date":"2026-07-10","close":53495},{"date":"2026-07-13","close":53495},{"date":"2026-07-14","close":53505},{"date":"2026-07-15","close":53520},{"date":"2026-07-16","close":53535},{"date":"2026-07-20","close":53535},{"date":"2026-07-21","close":53545},{"date":"2026-07-22","close":53550},{"date":"2026-07-23","close":53565},{"date":"2026-07-24","close":53565},{"date":"2026-07-27","close":53570},{"date":"2026-07-28","close":53575},{"date":"2026-07-29","close":53580},{"date":"2026-07-30","close":53595},{"date":"2026-07-31","close":53610},{"date":"2026-08-03","close":53610},{"date":"2026-08-04","close":53615},{"date":"2026-08-05","close":53625},{"date":"2026-08-06","close":53635},{"date":"2026-08-07","close":53640},{"date":"2026-08-10","close":53650},{"date":"2026-08-11","close":53655},{"date":"2026-08-12","close":53660},{"date":"2026-08-13","close":53680},{"date":"2026-08-14","close":53680},{"date":"2026-08-18","close":53685},{"date":"2026-08-19","close":53700},{"date":"2026-08-20","close":53710},{"date":"2026-08-21","close":53720},{"date":"2026-08-24","close":53725},{"date":"2026-08-25","close":53730},{"date":"2026-08-26","close":53730},{"date":"2026-08-27","close":53740},{"date":"2026-08-28","close":53745},{"date":"2026-08-31","close":53750},{"date":"2026-09-01","close":53755},{"date":"2026-09-02","close":53760},{"date":"2026-09-03","close":53780},{"date":"2026-09-04","close":53785}],"flows":[{"date":"2026-05-26","close":53280,"changePct":0.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-05-22","close":53275,"changePct":0,"foreignNet":0,"institutionNet":-9,"personalNet":9,"programNet":0},{"date":"2026-05-21","close":53275,"changePct":0.05,"foreignNet":0,"institutionNet":11,"personalNet":-9,"programNet":0},{"date":"2026-05-20","close":53250,"changePct":0.01,"foreignNet":0,"institutionNet":-1,"personalNet":-1,"programNet":0},{"date":"2026-05-19","close":53245,"changePct":0.01,"foreignNet":0,"institutionNet":9,"personalNet":-9,"programNet":0},{"date":"2026-05-18","close":53240,"changePct":0,"foreignNet":0,"institutionNet":-5,"personalNet":5,"programNet":0},{"date":"2026-05-15","close":53240,"changePct":0.02,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-05-14","close":53230,"changePct":0.01,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-05-13","close":53225,"changePct":0.01,"foreignNet":0,"institutionNet":3,"personalNet":-3,"programNet":0},{"date":"2026-05-12","close":53220,"changePct":0.02,"foreignNet":0,"institutionNet":4,"personalNet":-3,"programNet":0},{"date":"2026-05-11","close":53210,"changePct":0,"foreignNet":0,"institutionNet":6,"personalNet":-6,"programNet":0},{"date":"2026-05-08","close":53210,"changePct":0.02,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-05-07","close":53200,"changePct":0.01,"foreignNet":0,"institutionNet":6,"personalNet":-2,"programNet":0},{"date":"2026-05-06","close":53195,"changePct":0.02,"foreignNet":0,"institutionNet":5,"personalNet":-4,"programNet":0},{"date":"2026-05-04","close":53185,"changePct":0.01,"foreignNet":0,"institutionNet":-1,"personalNet":-4,"programNet":0},{"date":"2026-04-30","close":53180,"changePct":0.02,"foreignNet":0,"institutionNet":-21,"personalNet":21,"programNet":0},{"date":"2026-04-29","close":53170,"changePct":0.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-04-28","close":53155,"changePct":0.01,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-04-27","close":53150,"changePct":0.01,"foreignNet":0,"institutionNet":8,"personalNet":-7,"programNet":0},{"date":"2026-04-24","close":53145,"changePct":0.01,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0}],"shortSale":[],"loan":[],"financials":[],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2026-03-03","to":"2026-05-26","monthly":[{"month":"2026-03","foreignNet":0,"institutionNet":-275,"personalNet":-5,"close":53025,"cumForeign":0,"cumInstitution":-275},{"month":"2026-04","foreignNet":0,"institutionNet":26,"personalNet":15,"close":53180,"cumForeign":0,"cumInstitution":-249},{"month":"2026-05","foreignNet":0,"institutionNet":27,"personalNet":-28,"close":53280,"cumForeign":0,"cumInstitution":-222}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-222,"personalNet":-18,"days":58}],"cum1y":{"foreignNet":0,"institutionNet":-222,"personalNet":-18,"priceChangePct":0.7},"cum3y":{"foreignNet":0,"institutionNet":-222,"personalNet":-18,"priceChangePct":0.7},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:15:00.593Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/479080","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}