{"header":{"stockId":48122,"ticker":"479960","name":"위너스","market":"KOSDAQ","sector":"전기장비","date":"2026-09-04","close":6100,"change":100,"changePct":1.67,"turnover":0,"volume":3446,"marketCap":427,"listedShares":7126000,"high52":15300,"low52":4510,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.25,"epsTtm":null,"bps":4899,"roe":9.82,"debtRatio":34.46,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.03,"loanAmount":6,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":12360},{"date":"2025-09-08","close":12260},{"date":"2025-09-09","close":12210},{"date":"2025-09-10","close":12300},{"date":"2025-09-11","close":12330},{"date":"2025-09-12","close":12680},{"date":"2025-09-15","close":12740},{"date":"2025-09-16","close":12790},{"date":"2025-09-17","close":13190},{"date":"2025-09-18","close":13310},{"date":"2025-09-19","close":13080},{"date":"2025-09-22","close":13080},{"date":"2025-09-23","close":13080},{"date":"2025-09-24","close":12840},{"date":"2025-09-25","close":12670},{"date":"2025-09-26","close":12220},{"date":"2025-09-29","close":12320},{"date":"2025-09-30","close":11920},{"date":"2025-10-01","close":12000},{"date":"2025-10-02","close":12020},{"date":"2025-10-10","close":11820},{"date":"2025-10-13","close":12010},{"date":"2025-10-14","close":12070},{"date":"2025-10-15","close":12310},{"date":"2025-10-16","close":12600},{"date":"2025-10-17","close":12380},{"date":"2025-10-20","close":12290},{"date":"2025-10-21","close":12290},{"date":"2025-10-22","close":12270},{"date":"2025-10-23","close":12090},{"date":"2025-10-24","close":12200},{"date":"2025-10-27","close":12140},{"date":"2025-10-28","close":12210},{"date":"2025-10-29","close":12020},{"date":"2025-10-30","close":11700},{"date":"2025-10-31","close":11570},{"date":"2025-11-03","close":11510},{"date":"2025-11-04","close":11250},{"date":"2025-11-05","close":10970},{"date":"2025-11-06","close":10900},{"date":"2025-11-07","close":10680},{"date":"2025-11-10","close":11180},{"date":"2025-11-11","close":11080},{"date":"2025-11-12","close":11100},{"date":"2025-11-13","close":11170},{"date":"2025-11-14","close":10690},{"date":"2025-11-17","close":10590},{"date":"2025-11-18","close":10190},{"date":"2025-11-19","close":10140},{"date":"2025-11-20","close":10230},{"date":"2025-11-21","close":10070},{"date":"2025-11-24","close":10150},{"date":"2025-11-25","close":10000},{"date":"2025-11-26","close":10130},{"date":"2025-11-27","close":10260},{"date":"2025-11-28","close":10500},{"date":"2025-12-01","close":10580},{"date":"2025-12-02","close":10610},{"date":"2025-12-03","close":10760},{"date":"2025-12-04","close":10710},{"date":"2025-12-05","close":11370},{"date":"2025-12-08","close":10960},{"date":"2025-12-09","close":10900},{"date":"2025-12-10","close":10800},{"date":"2025-12-11","close":10860},{"date":"2025-12-12","close":10950},{"date":"2025-12-15","close":10840},{"date":"2025-12-16","close":10880},{"date":"2025-12-17","close":11050},{"date":"2025-12-18","close":10900},{"date":"2025-12-19","close":11000},{"date":"2025-12-22","close":11120},{"date":"2025-12-23","close":10850},{"date":"2025-12-24","close":11000},{"date":"2025-12-26","close":11100},{"date":"2025-12-29","close":10760},{"date":"2025-12-30","close":10450},{"date":"2026-01-02","close":10500},{"date":"2026-01-05","close":10580},{"date":"2026-01-06","close":10590},{"date":"2026-01-07","close":10280},{"date":"2026-01-08","close":10260},{"date":"2026-01-09","close":10150},{"date":"2026-01-12","close":10390},{"date":"2026-01-13","close":10200},{"date":"2026-01-14","close":10170},{"date":"2026-01-15","close":10100},{"date":"2026-01-16","close":10130},{"date":"2026-01-19","close":10000},{"date":"2026-01-20","close":10180},{"date":"2026-01-21","close":10040},{"date":"2026-01-22","close":10040},{"date":"2026-01-23","close":10060},{"date":"2026-01-26","close":10320},{"date":"2026-01-27","close":10300},{"date":"2026-01-28","close":10340},{"date":"2026-01-29","close":10390},{"date":"2026-01-30","close":10170},{"date":"2026-02-02","close":9810},{"date":"2026-02-03","close":10070},{"date":"2026-02-04","close":10290},{"date":"2026-02-05","close":10060},{"date":"2026-02-06","close":10010},{"date":"2026-02-09","close":10100},{"date":"2026-02-10","close":10200},{"date":"2026-02-11","close":10280},{"date":"2026-02-12","close":10730},{"date":"2026-02-13","close":10530},{"date":"2026-02-19","close":10680},{"date":"2026-02-20","close":10720},{"date":"2026-02-23","close":10730},{"date":"2026-02-24","close":10830},{"date":"2026-02-25","close":10820},{"date":"2026-02-26","close":10710},{"date":"2026-02-27","close":10310},{"date":"2026-03-03","close":9910},{"date":"2026-03-04","close":8420},{"date":"2026-03-05","close":9490},{"date":"2026-03-06","close":9300},{"date":"2026-03-09","close":8620},{"date":"2026-03-10","close":9480},{"date":"2026-03-11","close":9390},{"date":"2026-03-12","close":9580},{"date":"2026-03-13","close":9580},{"date":"2026-03-16","close":9350},{"date":"2026-03-17","close":9400},{"date":"2026-03-18","close":9900},{"date":"2026-03-19","close":9780},{"date":"2026-03-20","close":9980},{"date":"2026-03-23","close":9590},{"date":"2026-03-24","close":9840},{"date":"2026-03-25","close":9970},{"date":"2026-03-26","close":9720},{"date":"2026-03-27","close":9980},{"date":"2026-03-30","close":9730},{"date":"2026-03-31","close":9500},{"date":"2026-04-01","close":9970},{"date":"2026-04-02","close":9590},{"date":"2026-04-03","close":9850},{"date":"2026-04-06","close":9700},{"date":"2026-04-07","close":9720},{"date":"2026-04-08","close":10060},{"date":"2026-04-09","close":10010},{"date":"2026-04-10","close":10040},{"date":"2026-04-13","close":10030},{"date":"2026-04-14","close":10120},{"date":"2026-04-15","close":10500},{"date":"2026-04-16","close":10680},{"date":"2026-04-17","close":10680},{"date":"2026-04-20","close":10700},{"date":"2026-04-21","close":10960},{"date":"2026-04-22","close":10970},{"date":"2026-04-23","close":11740},{"date":"2026-04-24","close":11740},{"date":"2026-04-27","close":11810},{"date":"2026-04-28","close":11700},{"date":"2026-04-29","close":12200},{"date":"2026-04-30","close":11810},{"date":"2026-05-04","close":13850},{"date":"2026-05-06","close":13100},{"date":"2026-05-07","close":12190},{"date":"2026-05-08","close":12260},{"date":"2026-05-11","close":11760},{"date":"2026-05-12","close":11580},{"date":"2026-05-13","close":11180},{"date":"2026-05-14","close":11040},{"date":"2026-05-15","close":10870},{"date":"2026-05-18","close":10250},{"date":"2026-05-19","close":10070},{"date":"2026-05-20","close":9580},{"date":"2026-05-21","close":9980},{"date":"2026-05-22","close":10330},{"date":"2026-05-26","close":9810},{"date":"2026-05-27","close":9290},{"date":"2026-05-28","close":8970},{"date":"2026-05-29","close":8570},{"date":"2026-06-01","close":8170},{"date":"2026-06-02","close":7690},{"date":"2026-06-04","close":7780},{"date":"2026-06-05","close":7650},{"date":"2026-06-08","close":6970},{"date":"2026-06-09","close":7360},{"date":"2026-06-10","close":7300},{"date":"2026-06-11","close":7350},{"date":"2026-06-12","close":7730},{"date":"2026-06-15","close":7740},{"date":"2026-06-16","close":7690},{"date":"2026-06-17","close":7810},{"date":"2026-06-18","close":7480},{"date":"2026-06-19","close":7270},{"date":"2026-06-22","close":7030},{"date":"2026-06-23","close":6620},{"date":"2026-06-24","close":6420},{"date":"2026-06-25","close":6250},{"date":"2026-06-26","close":5700},{"date":"2026-06-29","close":6550},{"date":"2026-06-30","close":6400},{"date":"2026-07-01","close":6670},{"date":"2026-07-02","close":6410},{"date":"2026-07-03","close":6600},{"date":"2026-07-06","close":6650},{"date":"2026-07-07","close":6490},{"date":"2026-07-08","close":6270},{"date":"2026-07-09","close":6170},{"date":"2026-07-10","close":6480},{"date":"2026-07-13","close":6390},{"date":"2026-07-14","close":6220},{"date":"2026-07-15","close":6400},{"date":"2026-07-16","close":6390},{"date":"2026-07-20","close":5950},{"date":"2026-07-21","close":6020},{"date":"2026-07-22","close":6110},{"date":"2026-07-23","close":6210},{"date":"2026-07-24","close":6100},{"date":"2026-07-27","close":6090},{"date":"2026-07-28","close":5570},{"date":"2026-07-29","close":5030},{"date":"2026-07-30","close":4820},{"date":"2026-07-31","close":5350},{"date":"2026-08-03","close":5400},{"date":"2026-08-04","close":5570},{"date":"2026-08-05","close":5700},{"date":"2026-08-06","close":5670},{"date":"2026-08-07","close":6000},{"date":"2026-08-10","close":6100},{"date":"2026-08-11","close":6300},{"date":"2026-08-12","close":6430},{"date":"2026-08-13","close":6500},{"date":"2026-08-14","close":6570},{"date":"2026-08-18","close":6550},{"date":"2026-08-19","close":6500},{"date":"2026-08-20","close":6440},{"date":"2026-08-21","close":6010},{"date":"2026-08-24","close":5860},{"date":"2026-08-25","close":5950},{"date":"2026-08-26","close":6020},{"date":"2026-08-27","close":5960},{"date":"2026-08-28","close":6030},{"date":"2026-08-31","close":6100},{"date":"2026-09-01","close":6080},{"date":"2026-09-02","close":6000},{"date":"2026-09-03","close":6000},{"date":"2026-09-04","close":6100}],"flows":[{"date":"2026-09-04","close":6100,"changePct":1.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":6000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":6000,"changePct":-1.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":6080,"changePct":-0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":6100,"changePct":1.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":6030,"changePct":1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5960,"changePct":-1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6020,"changePct":1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5950,"changePct":1.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5860,"changePct":-2.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6010,"changePct":-6.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":6440,"changePct":-0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6500,"changePct":-0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":6550,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":6570,"changePct":1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":6500,"changePct":1.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":6430,"changePct":2.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":6300,"changePct":3.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6100,"changePct":1.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6000,"changePct":5.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-18","ratio":5.82,"value":0},{"date":"2026-05-19","ratio":4.33,"value":0},{"date":"2026-05-20","ratio":4.46,"value":0},{"date":"2026-05-21","ratio":2.21,"value":0},{"date":"2026-05-22","ratio":0.04,"value":0},{"date":"2026-05-26","ratio":1.31,"value":0},{"date":"2026-05-27","ratio":1.58,"value":0},{"date":"2026-05-28","ratio":1.11,"value":0},{"date":"2026-05-29","ratio":1.45,"value":0},{"date":"2026-06-01","ratio":1.45,"value":0},{"date":"2026-06-02","ratio":0.4,"value":0},{"date":"2026-06-04","ratio":0.46,"value":0},{"date":"2026-06-05","ratio":0.19,"value":0},{"date":"2026-06-08","ratio":1.47,"value":0},{"date":"2026-06-09","ratio":2.31,"value":0},{"date":"2026-06-10","ratio":1.36,"value":0},{"date":"2026-06-11","ratio":0.8,"value":0},{"date":"2026-06-12","ratio":0.03,"value":0},{"date":"2026-06-15","ratio":1.27,"value":0},{"date":"2026-06-16","ratio":0.12,"value":0},{"date":"2026-06-17","ratio":0.31,"value":0},{"date":"2026-06-18","ratio":0.57,"value":0},{"date":"2026-06-19","ratio":3,"value":0},{"date":"2026-06-22","ratio":4.11,"value":0},{"date":"2026-06-23","ratio":4.07,"value":0},{"date":"2026-06-24","ratio":2.34,"value":0},{"date":"2026-06-25","ratio":2.8,"value":0},{"date":"2026-06-26","ratio":4.03,"value":0},{"date":"2026-06-29","ratio":5.13,"value":0},{"date":"2026-06-30","ratio":3.38,"value":0},{"date":"2026-07-01","ratio":3.27,"value":0},{"date":"2026-07-02","ratio":1.47,"value":0},{"date":"2026-07-06","ratio":0.08,"value":0},{"date":"2026-07-07","ratio":0.06,"value":0},{"date":"2026-07-08","ratio":0.22,"value":0},{"date":"2026-07-09","ratio":0.01,"value":0},{"date":"2026-07-13","ratio":2.29,"value":0},{"date":"2026-07-14","ratio":1.82,"value":0},{"date":"2026-07-15","ratio":3.22,"value":0},{"date":"2026-07-16","ratio":4.02,"value":0},{"date":"2026-07-20","ratio":4.93,"value":0},{"date":"2026-07-21","ratio":2.61,"value":0},{"date":"2026-07-22","ratio":0.63,"value":0},{"date":"2026-07-24","ratio":0.07,"value":0},{"date":"2026-07-27","ratio":1.57,"value":0},{"date":"2026-07-28","ratio":0.09,"value":0},{"date":"2026-07-29","ratio":0.04,"value":0},{"date":"2026-08-03","ratio":0.55,"value":0},{"date":"2026-08-04","ratio":0.45,"value":0},{"date":"2026-08-06","ratio":0.65,"value":0},{"date":"2026-08-07","ratio":0.34,"value":0},{"date":"2026-08-11","ratio":2.56,"value":0},{"date":"2026-08-12","ratio":2.19,"value":0},{"date":"2026-08-13","ratio":3.19,"value":0},{"date":"2026-08-19","ratio":0.57,"value":0},{"date":"2026-08-20","ratio":0.1,"value":0},{"date":"2026-08-21","ratio":0.29,"value":0},{"date":"2026-08-27","ratio":0.31,"value":0},{"date":"2026-08-31","ratio":0.24,"value":0},{"date":"2026-09-03","ratio":0.03,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":93844,"qtyChange":0},{"date":"2026-06-12","remainingAmount":7,"remainingQty":93844,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":93566,"qtyChange":-278},{"date":"2026-06-16","remainingAmount":7,"remainingQty":93566,"qtyChange":0},{"date":"2026-06-17","remainingAmount":7,"remainingQty":93566,"qtyChange":0},{"date":"2026-06-18","remainingAmount":7,"remainingQty":93566,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":93566,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":93566,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":94366,"qtyChange":800},{"date":"2026-06-24","remainingAmount":6,"remainingQty":94366,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":94366,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":94366,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":94400,"qtyChange":34},{"date":"2026-06-30","remainingAmount":6,"remainingQty":94400,"qtyChange":0},{"date":"2026-07-01","remainingAmount":6,"remainingQty":94400,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":94400,"qtyChange":0},{"date":"2026-07-03","remainingAmount":6,"remainingQty":94400,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":94400,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":94356,"qtyChange":-44},{"date":"2026-07-08","remainingAmount":6,"remainingQty":94354,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":6,"remainingQty":94354,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":93454,"qtyChange":-900},{"date":"2026-07-13","remainingAmount":6,"remainingQty":93454,"qtyChange":0},{"date":"2026-07-14","remainingAmount":6,"remainingQty":89689,"qtyChange":-3765},{"date":"2026-07-15","remainingAmount":6,"remainingQty":90415,"qtyChange":726},{"date":"2026-07-16","remainingAmount":6,"remainingQty":90354,"qtyChange":-61},{"date":"2026-07-20","remainingAmount":5,"remainingQty":90354,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":90354,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":90354,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":91040,"qtyChange":686},{"date":"2026-07-24","remainingAmount":6,"remainingQty":90797,"qtyChange":-243},{"date":"2026-07-27","remainingAmount":6,"remainingQty":90354,"qtyChange":-443},{"date":"2026-07-28","remainingAmount":5,"remainingQty":93354,"qtyChange":3000},{"date":"2026-07-29","remainingAmount":5,"remainingQty":93354,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":93354,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":93364,"qtyChange":10},{"date":"2026-08-03","remainingAmount":5,"remainingQty":92544,"qtyChange":-820},{"date":"2026-08-04","remainingAmount":5,"remainingQty":92544,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":92544,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":92544,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":92544,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":92544,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":91544,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":6,"remainingQty":91544,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":91574,"qtyChange":30},{"date":"2026-08-14","remainingAmount":6,"remainingQty":91574,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":91574,"qtyChange":0},{"date":"2026-08-19","remainingAmount":6,"remainingQty":91574,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":91274,"qtyChange":-300},{"date":"2026-08-21","remainingAmount":5,"remainingQty":91274,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":91274,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":91274,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":91274,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":90874,"qtyChange":-400},{"date":"2026-08-28","remainingAmount":5,"remainingQty":90874,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":90834,"qtyChange":-40},{"date":"2026-09-01","remainingAmount":6,"remainingQty":90834,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":90834,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":90834,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":90639,"qtyChange":-195}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":276,"operatingProfit":35,"netIncome":30,"eps":592,"bps":4969,"roe":12.16,"debtRatio":37.18,"opMargin":12.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":264,"operatingProfit":29,"netIncome":25,"eps":485,"bps":4899,"roe":9.82,"debtRatio":34.46,"opMargin":11}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":-41,"institutionNet":-200,"personalNet":255,"close":20500,"cumForeign":-41,"cumInstitution":-200},{"month":"2025-03","foreignNet":-1,"institutionNet":-3,"personalNet":4,"close":14510,"cumForeign":-41,"cumInstitution":-203},{"month":"2025-04","foreignNet":5,"institutionNet":5,"personalNet":-10,"close":19320,"cumForeign":-36,"cumInstitution":-199},{"month":"2025-05","foreignNet":-12,"institutionNet":-31,"personalNet":43,"close":14830,"cumForeign":-48,"cumInstitution":-230},{"month":"2025-06","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":14930,"cumForeign":-48,"cumInstitution":-231},{"month":"2025-07","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":13500,"cumForeign":-47,"cumInstitution":-233},{"month":"2025-08","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":12230,"cumForeign":-40,"cumInstitution":-233},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":11920,"cumForeign":-39,"cumInstitution":-233},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11570,"cumForeign":-39,"cumInstitution":-233},{"month":"2025-11","foreignNet":3,"institutionNet":-2,"personalNet":0,"close":10500,"cumForeign":-36,"cumInstitution":-235},{"month":"2025-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":10450,"cumForeign":-38,"cumInstitution":-235},{"month":"2026-01","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":10170,"cumForeign":-35,"cumInstitution":-235},{"month":"2026-02","foreignNet":0,"institutionNet":1,"personalNet":0,"close":10310,"cumForeign":-36,"cumInstitution":-235},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9500,"cumForeign":-37,"cumInstitution":-234},{"month":"2026-04","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":11810,"cumForeign":-39,"cumInstitution":-235},{"month":"2026-05","foreignNet":2,"institutionNet":0,"personalNet":-4,"close":8570,"cumForeign":-37,"cumInstitution":-234},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6400,"cumForeign":-38,"cumInstitution":-234},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5350,"cumForeign":-38,"cumInstitution":-234},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6100,"cumForeign":-39,"cumInstitution":-234},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6100,"cumForeign":-39,"cumInstitution":-234}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":1,"personalNet":-2,"days":166},{"year":2025,"foreignNet":-38,"institutionNet":-235,"personalNet":288,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-2,"personalNet":-1,"priceChangePct":-50.6},"cum3y":{"foreignNet":-39,"institutionNet":-234,"personalNet":285,"priceChangePct":null},"shortMonthly":[{"month":"2025-03","avgRatio":0.01,"maxRatio":0.01,"loanAmount":3},{"month":"2025-04","avgRatio":0.18,"maxRatio":0.81,"loanAmount":11},{"month":"2025-05","avgRatio":0.3,"maxRatio":1.09,"loanAmount":8},{"month":"2025-06","avgRatio":2.49,"maxRatio":9.47,"loanAmount":11},{"month":"2025-07","avgRatio":3.59,"maxRatio":10.26,"loanAmount":10},{"month":"2025-08","avgRatio":2.52,"maxRatio":8.28,"loanAmount":12},{"month":"2025-09","avgRatio":4.27,"maxRatio":34.79,"loanAmount":9},{"month":"2025-10","avgRatio":1.46,"maxRatio":2.44,"loanAmount":9},{"month":"2025-11","avgRatio":9.02,"maxRatio":76.4,"loanAmount":13},{"month":"2025-12","avgRatio":1.07,"maxRatio":1.57,"loanAmount":12},{"month":"2026-01","avgRatio":2.13,"maxRatio":6.43,"loanAmount":11},{"month":"2026-02","avgRatio":0.74,"maxRatio":1.45,"loanAmount":11},{"month":"2026-03","avgRatio":2.08,"maxRatio":7.2,"loanAmount":10},{"month":"2026-04","avgRatio":0.9,"maxRatio":6.46,"loanAmount":12},{"month":"2026-05","avgRatio":2.18,"maxRatio":5.82,"loanAmount":9},{"month":"2026-06","avgRatio":1.89,"maxRatio":5.13,"loanAmount":6},{"month":"2026-07","avgRatio":1.55,"maxRatio":4.93,"loanAmount":5},{"month":"2026-08","avgRatio":0.95,"maxRatio":3.19,"loanAmount":6},{"month":"2026-09","avgRatio":0.03,"maxRatio":0.03,"loanAmount":6}],"shortAvg1y":2.11,"shortMax1y":{"date":"2025-11-07","ratio":76.4}},"generatedAt":"2026-09-06T15:55:52.095Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/479960","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}