{"header":{"stockId":83289,"ticker":"481050","name":"KODEX CD1년금리플러스액티브(합성)","market":"KOSPI","sector":"기타","date":"2026-05-26","close":1023630,"change":70,"changePct":0.01,"turnover":132,"volume":12863,"marketCap":25066,"listedShares":2452000,"high52":1022095,"low52":1009252,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":0,"institutionNet20":44,"shortRatio":null,"loanAmount":null,"turnover20Avg":207},"prices":[{"date":"2025-11-14","close":1010757},{"date":"2025-11-17","close":1010831},{"date":"2025-11-18","close":1010901},{"date":"2025-11-19","close":1010970},{"date":"2025-11-20","close":1011222},{"date":"2025-11-21","close":1011306},{"date":"2025-11-24","close":1011375},{"date":"2025-11-25","close":1011434},{"date":"2025-11-26","close":1011513},{"date":"2025-11-27","close":1011776},{"date":"2025-11-28","close":1011850},{"date":"2025-12-01","close":1011910},{"date":"2025-12-02","close":1009650},{"date":"2025-12-03","close":1009720},{"date":"2025-12-04","close":1009962},{"date":"2025-12-05","close":1010046},{"date":"2025-12-08","close":1010125},{"date":"2025-12-09","close":1010209},{"date":"2025-12-10","close":1010293},{"date":"2025-12-11","close":1010540},{"date":"2025-12-12","close":1010629},{"date":"2025-12-15","close":1010713},{"date":"2025-12-16","close":1010797},{"date":"2025-12-17","close":1010881},{"date":"2025-12-18","close":1011128},{"date":"2025-12-19","close":1011212},{"date":"2025-12-22","close":1011291},{"date":"2025-12-23","close":1011444},{"date":"2025-12-24","close":1011696},{"date":"2025-12-26","close":1011770},{"date":"2025-12-29","close":1009675},{"date":"2025-12-30","close":1009932},{"date":"2026-01-02","close":1010011},{"date":"2026-01-05","close":1010105},{"date":"2026-01-06","close":1010194},{"date":"2026-01-07","close":1010283},{"date":"2026-01-08","close":1010540},{"date":"2026-01-09","close":1010629},{"date":"2026-01-12","close":1010703},{"date":"2026-01-13","close":1010782},{"date":"2026-01-14","close":1010856},{"date":"2026-01-15","close":1011093},{"date":"2026-01-16","close":1011182},{"date":"2026-01-19","close":1011266},{"date":"2026-01-20","close":1011350},{"date":"2026-01-21","close":1011429},{"date":"2026-01-22","close":1011642},{"date":"2026-01-23","close":1011726},{"date":"2026-01-26","close":1011805},{"date":"2026-01-27","close":1011874},{"date":"2026-01-28","close":1011948},{"date":"2026-01-29","close":1009606},{"date":"2026-01-30","close":1009681},{"date":"2026-02-02","close":1009750},{"date":"2026-02-03","close":1009824},{"date":"2026-02-04","close":1009898},{"date":"2026-02-05","close":1010135},{"date":"2026-02-06","close":1010214},{"date":"2026-02-09","close":1010288},{"date":"2026-02-10","close":1010363},{"date":"2026-02-11","close":1010442},{"date":"2026-02-12","close":1010901},{"date":"2026-02-13","close":1010975},{"date":"2026-02-19","close":1011198},{"date":"2026-02-20","close":1011282},{"date":"2026-02-23","close":1011361},{"date":"2026-02-24","close":1011440},{"date":"2026-02-25","close":1011514},{"date":"2026-02-26","close":1011820},{"date":"2026-02-27","close":1011890},{"date":"2026-03-03","close":1011969},{"date":"2026-03-04","close":1012048},{"date":"2026-03-05","close":1012311},{"date":"2026-03-06","close":1009785},{"date":"2026-03-09","close":1009854},{"date":"2026-03-10","close":1009929},{"date":"2026-03-11","close":1010008},{"date":"2026-03-12","close":1010240},{"date":"2026-03-13","close":1010324},{"date":"2026-03-16","close":1010398},{"date":"2026-03-17","close":1010472},{"date":"2026-03-18","close":1010551},{"date":"2026-03-19","close":1010783},{"date":"2026-03-20","close":1010872},{"date":"2026-03-23","close":1010946},{"date":"2026-03-24","close":1011020},{"date":"2026-03-25","close":1011104},{"date":"2026-03-26","close":1011356},{"date":"2026-03-27","close":1011435},{"date":"2026-03-30","close":1011510},{"date":"2026-03-31","close":1011579},{"date":"2026-04-01","close":1011648},{"date":"2026-04-02","close":1011891},{"date":"2026-04-03","close":1009257},{"date":"2026-04-06","close":1009336},{"date":"2026-04-07","close":1009410},{"date":"2026-04-08","close":1009494},{"date":"2026-04-09","close":1009756},{"date":"2026-04-10","close":1009835},{"date":"2026-04-13","close":1009914},{"date":"2026-04-14","close":1009988},{"date":"2026-04-15","close":1010057},{"date":"2026-04-16","close":1010304},{"date":"2026-04-17","close":1010398},{"date":"2026-04-20","close":1010472},{"date":"2026-04-21","close":1010556},{"date":"2026-04-22","close":1010630},{"date":"2026-04-23","close":1010877},{"date":"2026-04-24","close":1010956},{"date":"2026-04-27","close":1011030},{"date":"2026-04-28","close":1011109},{"date":"2026-04-29","close":1011406},{"date":"2026-04-30","close":1011554},{"date":"2026-05-04","close":1011634},{"date":"2026-05-06","close":1011713},{"date":"2026-05-07","close":1011970},{"date":"2026-05-08","close":1012059},{"date":"2026-05-11","close":1012138},{"date":"2026-05-12","close":1012208},{"date":"2026-05-13","close":1012287},{"date":"2026-05-14","close":1012534},{"date":"2026-05-15","close":1012614},{"date":"2026-05-18","close":1012693},{"date":"2026-05-19","close":1012772},{"date":"2026-05-20","close":1012851},{"date":"2026-05-21","close":1013173},{"date":"2026-05-22","close":1013247},{"date":"2026-05-26","close":1013316},{"date":"2026-05-27","close":1013396},{"date":"2026-05-28","close":1013644},{"date":"2026-05-29","close":1013723},{"date":"2026-06-01","close":1013877},{"date":"2026-06-02","close":1013956},{"date":"2026-06-04","close":1014190},{"date":"2026-06-05","close":1014274},{"date":"2026-06-08","close":1014358},{"date":"2026-06-09","close":1014428},{"date":"2026-06-10","close":1014512},{"date":"2026-06-11","close":1014745},{"date":"2026-06-12","close":1014825},{"date":"2026-06-15","close":1014904},{"date":"2026-06-16","close":1014993},{"date":"2026-06-17","close":1015083},{"date":"2026-06-18","close":1015336},{"date":"2026-06-19","close":1015420},{"date":"2026-06-22","close":1015499},{"date":"2026-06-23","close":1015579},{"date":"2026-06-24","close":1015658},{"date":"2026-06-25","close":1015896},{"date":"2026-06-26","close":1015981},{"date":"2026-06-29","close":1016060},{"date":"2026-06-30","close":1016145},{"date":"2026-07-01","close":1016219},{"date":"2026-07-02","close":1016458},{"date":"2026-07-03","close":1016548},{"date":"2026-07-06","close":1016647},{"date":"2026-07-07","close":1016732},{"date":"2026-07-08","close":1016811},{"date":"2026-07-09","close":1017075},{"date":"2026-07-10","close":1017169},{"date":"2026-07-13","close":1017254},{"date":"2026-07-14","close":1017323},{"date":"2026-07-15","close":1017657},{"date":"2026-07-16","close":1017751},{"date":"2026-07-20","close":1017836},{"date":"2026-07-21","close":1017915},{"date":"2026-07-22","close":1018005},{"date":"2026-07-23","close":1018254},{"date":"2026-07-24","close":1018358},{"date":"2026-07-27","close":1018438},{"date":"2026-07-28","close":1018522},{"date":"2026-07-29","close":1018612},{"date":"2026-07-30","close":1018857},{"date":"2026-07-31","close":1018956},{"date":"2026-08-03","close":1019056},{"date":"2026-08-04","close":1019136},{"date":"2026-08-05","close":1019231},{"date":"2026-08-06","close":1019485},{"date":"2026-08-07","close":1019575},{"date":"2026-08-10","close":1019655},{"date":"2026-08-11","close":1019729},{"date":"2026-08-12","close":1019824},{"date":"2026-08-13","close":1020178},{"date":"2026-08-14","close":1020268},{"date":"2026-08-18","close":1020368},{"date":"2026-08-19","close":1020452},{"date":"2026-08-20","close":1020722},{"date":"2026-08-21","close":1020826},{"date":"2026-08-24","close":1020926},{"date":"2026-08-25","close":1021021},{"date":"2026-08-26","close":1021111},{"date":"2026-08-27","close":1021350},{"date":"2026-08-28","close":1021465},{"date":"2026-08-31","close":1021555},{"date":"2026-09-01","close":1021640},{"date":"2026-09-02","close":1021735},{"date":"2026-09-03","close":1022005},{"date":"2026-09-04","close":1022095}],"flows":[{"date":"2026-05-26","close":1023630,"changePct":0.01,"foreignNet":0,"institutionNet":9,"personalNet":-9,"programNet":0},{"date":"2026-05-22","close":1023560,"changePct":0.01,"foreignNet":0,"institutionNet":-32,"personalNet":32,"programNet":0},{"date":"2026-05-21","close":1023485,"changePct":0.03,"foreignNet":0,"institutionNet":33,"personalNet":-33,"programNet":0},{"date":"2026-05-20","close":1023160,"changePct":0.01,"foreignNet":0,"institutionNet":22,"personalNet":-22,"programNet":0},{"date":"2026-05-19","close":1023080,"changePct":0.01,"foreignNet":0,"institutionNet":-4,"personalNet":4,"programNet":0},{"date":"2026-05-18","close":1023000,"changePct":0.01,"foreignNet":0,"institutionNet":-33,"personalNet":33,"programNet":0},{"date":"2026-05-15","close":1022920,"changePct":0.01,"foreignNet":0,"institutionNet":-8,"personalNet":8,"programNet":0},{"date":"2026-05-14","close":1022840,"changePct":0.02,"foreignNet":0,"institutionNet":3,"personalNet":-3,"programNet":0},{"date":"2026-05-13","close":1022590,"changePct":0.01,"foreignNet":0,"institutionNet":4,"personalNet":-4,"programNet":0},{"date":"2026-05-12","close":1022510,"changePct":0.01,"foreignNet":0,"institutionNet":17,"personalNet":-17,"programNet":0},{"date":"2026-05-11","close":1022440,"changePct":0.01,"foreignNet":0,"institutionNet":20,"personalNet":-22,"programNet":0},{"date":"2026-05-08","close":1022360,"changePct":0.01,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-05-07","close":1022270,"changePct":0.03,"foreignNet":0,"institutionNet":25,"personalNet":-24,"programNet":0},{"date":"2026-05-06","close":1022010,"changePct":0.01,"foreignNet":0,"institutionNet":-9,"personalNet":9,"programNet":0},{"date":"2026-05-04","close":1021930,"changePct":0.01,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-04-30","close":1021850,"changePct":0.01,"foreignNet":0,"institutionNet":-25,"personalNet":25,"programNet":0},{"date":"2026-04-29","close":1021700,"changePct":0.03,"foreignNet":0,"institutionNet":-7,"personalNet":7,"programNet":0},{"date":"2026-04-28","close":1021400,"changePct":0.01,"foreignNet":0,"institutionNet":12,"personalNet":-12,"programNet":0},{"date":"2026-04-27","close":1021320,"changePct":0.01,"foreignNet":0,"institutionNet":6,"personalNet":-6,"programNet":0},{"date":"2026-04-24","close":1021245,"changePct":0.01,"foreignNet":0,"institutionNet":14,"personalNet":-14,"programNet":0}],"shortSale":[],"loan":[],"financials":[],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2026-03-03","to":"2026-05-26","monthly":[{"month":"2026-03","foreignNet":0,"institutionNet":43,"personalNet":105,"close":1019135,"cumForeign":0,"cumInstitution":43},{"month":"2026-04","foreignNet":0,"institutionNet":-169,"personalNet":89,"close":1021850,"cumForeign":0,"cumInstitution":-126},{"month":"2026-05","foreignNet":0,"institutionNet":45,"personalNet":-45,"close":1023630,"cumForeign":-1,"cumInstitution":-81}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":-81,"personalNet":149,"days":58}],"cum1y":{"foreignNet":-1,"institutionNet":-81,"personalNet":149,"priceChangePct":0.4},"cum3y":{"foreignNet":-1,"institutionNet":-81,"personalNet":149,"priceChangePct":0.4},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:15:04.860Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/481050","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}