{"header":{"stockId":48311,"ticker":"481850","name":"신한글로벌액티브리츠","market":"KOSPI","sector":"부동산","date":"2026-09-04","close":980,"change":2,"changePct":0.2,"turnover":0,"volume":9463,"marketCap":425,"listedShares":43477000,"high52":1458,"low52":851,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.49,"epsTtm":-185,"bps":1987,"roe":-0.79,"debtRatio":34.01,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.11,"loanAmount":0,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":1434},{"date":"2025-09-08","close":1440},{"date":"2025-09-09","close":1449},{"date":"2025-09-10","close":1449},{"date":"2025-09-11","close":1444},{"date":"2025-09-12","close":1442},{"date":"2025-09-15","close":1454},{"date":"2025-09-16","close":1452},{"date":"2025-09-17","close":1451},{"date":"2025-09-18","close":1445},{"date":"2025-09-19","close":1446},{"date":"2025-09-22","close":1449},{"date":"2025-09-23","close":1450},{"date":"2025-09-24","close":1437},{"date":"2025-09-25","close":1445},{"date":"2025-09-26","close":1438},{"date":"2025-09-29","close":1433},{"date":"2025-09-30","close":1429},{"date":"2025-10-01","close":1431},{"date":"2025-10-02","close":1436},{"date":"2025-10-10","close":1432},{"date":"2025-10-13","close":1421},{"date":"2025-10-14","close":1413},{"date":"2025-10-15","close":1414},{"date":"2025-10-16","close":1414},{"date":"2025-10-17","close":1401},{"date":"2025-10-20","close":1406},{"date":"2025-10-21","close":1405},{"date":"2025-10-22","close":1404},{"date":"2025-10-23","close":1395},{"date":"2025-10-24","close":1395},{"date":"2025-10-27","close":1385},{"date":"2025-10-28","close":1387},{"date":"2025-10-29","close":1382},{"date":"2025-10-30","close":1381},{"date":"2025-10-31","close":1383},{"date":"2025-11-03","close":1394},{"date":"2025-11-04","close":1391},{"date":"2025-11-05","close":1375},{"date":"2025-11-06","close":1367},{"date":"2025-11-07","close":1369},{"date":"2025-11-10","close":1370},{"date":"2025-11-11","close":1372},{"date":"2025-11-12","close":1387},{"date":"2025-11-13","close":1387},{"date":"2025-11-14","close":1378},{"date":"2025-11-17","close":1373},{"date":"2025-11-18","close":1366},{"date":"2025-11-19","close":1369},{"date":"2025-11-20","close":1369},{"date":"2025-11-21","close":1307},{"date":"2025-11-24","close":1293},{"date":"2025-11-25","close":1278},{"date":"2025-11-26","close":1294},{"date":"2025-11-27","close":1287},{"date":"2025-11-28","close":1298},{"date":"2025-12-01","close":1302},{"date":"2025-12-02","close":1301},{"date":"2025-12-03","close":1306},{"date":"2025-12-04","close":1299},{"date":"2025-12-05","close":1335},{"date":"2025-12-08","close":1335},{"date":"2025-12-09","close":1321},{"date":"2025-12-10","close":1324},{"date":"2025-12-11","close":1319},{"date":"2025-12-12","close":1308},{"date":"2025-12-15","close":1303},{"date":"2025-12-16","close":1296},{"date":"2025-12-17","close":1290},{"date":"2025-12-18","close":1285},{"date":"2025-12-19","close":1296},{"date":"2025-12-22","close":1294},{"date":"2025-12-23","close":1288},{"date":"2025-12-24","close":1280},{"date":"2025-12-26","close":1289},{"date":"2025-12-29","close":1293},{"date":"2025-12-30","close":1286},{"date":"2026-01-02","close":1298},{"date":"2026-01-05","close":1297},{"date":"2026-01-06","close":1303},{"date":"2026-01-07","close":1302},{"date":"2026-01-08","close":1294},{"date":"2026-01-09","close":1290},{"date":"2026-01-12","close":1290},{"date":"2026-01-13","close":1286},{"date":"2026-01-14","close":1282},{"date":"2026-01-15","close":1284},{"date":"2026-01-16","close":1286},{"date":"2026-01-19","close":1288},{"date":"2026-01-20","close":1292},{"date":"2026-01-21","close":1282},{"date":"2026-01-22","close":1286},{"date":"2026-01-23","close":1288},{"date":"2026-01-26","close":1288},{"date":"2026-01-27","close":1285},{"date":"2026-01-28","close":1280},{"date":"2026-01-29","close":1270},{"date":"2026-01-30","close":1271},{"date":"2026-02-02","close":1265},{"date":"2026-02-03","close":1265},{"date":"2026-02-04","close":1280},{"date":"2026-02-05","close":1276},{"date":"2026-02-06","close":1277},{"date":"2026-02-09","close":1277},{"date":"2026-02-10","close":1278},{"date":"2026-02-11","close":1281},{"date":"2026-02-12","close":1285},{"date":"2026-02-13","close":1316},{"date":"2026-02-19","close":1323},{"date":"2026-02-20","close":1312},{"date":"2026-02-23","close":1310},{"date":"2026-02-24","close":1308},{"date":"2026-02-25","close":1322},{"date":"2026-02-26","close":1204},{"date":"2026-02-27","close":1179},{"date":"2026-03-03","close":1162},{"date":"2026-03-04","close":1116},{"date":"2026-03-05","close":1138},{"date":"2026-03-06","close":1136},{"date":"2026-03-09","close":1105},{"date":"2026-03-10","close":1099},{"date":"2026-03-11","close":1101},{"date":"2026-03-12","close":1117},{"date":"2026-03-13","close":1130},{"date":"2026-03-16","close":1135},{"date":"2026-03-17","close":1139},{"date":"2026-03-18","close":1124},{"date":"2026-03-19","close":1101},{"date":"2026-03-20","close":1104},{"date":"2026-03-23","close":1091},{"date":"2026-03-24","close":1079},{"date":"2026-03-25","close":1087},{"date":"2026-03-26","close":1085},{"date":"2026-03-27","close":1091},{"date":"2026-03-30","close":1091},{"date":"2026-03-31","close":1093},{"date":"2026-04-01","close":1107},{"date":"2026-04-02","close":1094},{"date":"2026-04-03","close":1105},{"date":"2026-04-06","close":1106},{"date":"2026-04-07","close":1103},{"date":"2026-04-08","close":1115},{"date":"2026-04-09","close":1116},{"date":"2026-04-10","close":1116},{"date":"2026-04-13","close":1120},{"date":"2026-04-14","close":1136},{"date":"2026-04-15","close":1138},{"date":"2026-04-16","close":1138},{"date":"2026-04-17","close":1132},{"date":"2026-04-20","close":1145},{"date":"2026-04-21","close":1146},{"date":"2026-04-22","close":1157},{"date":"2026-04-23","close":1170},{"date":"2026-04-24","close":1188},{"date":"2026-04-27","close":1210},{"date":"2026-04-28","close":1188},{"date":"2026-04-29","close":1150},{"date":"2026-04-30","close":1138},{"date":"2026-05-04","close":1124},{"date":"2026-05-06","close":1109},{"date":"2026-05-07","close":1105},{"date":"2026-05-08","close":1098},{"date":"2026-05-11","close":1073},{"date":"2026-05-12","close":1019},{"date":"2026-05-13","close":996},{"date":"2026-05-14","close":999},{"date":"2026-05-15","close":1000},{"date":"2026-05-18","close":959},{"date":"2026-05-19","close":987},{"date":"2026-05-20","close":987},{"date":"2026-05-21","close":995},{"date":"2026-05-22","close":1009},{"date":"2026-05-26","close":999},{"date":"2026-05-27","close":960},{"date":"2026-05-28","close":942},{"date":"2026-05-29","close":950},{"date":"2026-06-01","close":923},{"date":"2026-06-02","close":924},{"date":"2026-06-04","close":923},{"date":"2026-06-05","close":916},{"date":"2026-06-08","close":877},{"date":"2026-06-09","close":888},{"date":"2026-06-10","close":871},{"date":"2026-06-11","close":870},{"date":"2026-06-12","close":879},{"date":"2026-06-15","close":895},{"date":"2026-06-16","close":900},{"date":"2026-06-17","close":905},{"date":"2026-06-18","close":895},{"date":"2026-06-19","close":864},{"date":"2026-06-22","close":863},{"date":"2026-06-23","close":863},{"date":"2026-06-24","close":860},{"date":"2026-06-25","close":867},{"date":"2026-06-26","close":878},{"date":"2026-06-29","close":900},{"date":"2026-06-30","close":914},{"date":"2026-07-01","close":913},{"date":"2026-07-02","close":921},{"date":"2026-07-03","close":937},{"date":"2026-07-06","close":944},{"date":"2026-07-07","close":986},{"date":"2026-07-08","close":1001},{"date":"2026-07-09","close":1004},{"date":"2026-07-10","close":1020},{"date":"2026-07-13","close":1000},{"date":"2026-07-14","close":977},{"date":"2026-07-15","close":995},{"date":"2026-07-16","close":996},{"date":"2026-07-20","close":987},{"date":"2026-07-21","close":961},{"date":"2026-07-22","close":984},{"date":"2026-07-23","close":1010},{"date":"2026-07-24","close":998},{"date":"2026-07-27","close":1001},{"date":"2026-07-28","close":981},{"date":"2026-07-29","close":954},{"date":"2026-07-30","close":978},{"date":"2026-07-31","close":975},{"date":"2026-08-03","close":979},{"date":"2026-08-04","close":991},{"date":"2026-08-05","close":992},{"date":"2026-08-06","close":996},{"date":"2026-08-07","close":995},{"date":"2026-08-10","close":1000},{"date":"2026-08-11","close":1004},{"date":"2026-08-12","close":1001},{"date":"2026-08-13","close":1005},{"date":"2026-08-14","close":1009},{"date":"2026-08-18","close":1009},{"date":"2026-08-19","close":999},{"date":"2026-08-20","close":997},{"date":"2026-08-21","close":991},{"date":"2026-08-24","close":993},{"date":"2026-08-25","close":1014},{"date":"2026-08-26","close":1008},{"date":"2026-08-27","close":999},{"date":"2026-08-28","close":977},{"date":"2026-08-31","close":975},{"date":"2026-09-01","close":985},{"date":"2026-09-02","close":984},{"date":"2026-09-03","close":978},{"date":"2026-09-04","close":980}],"flows":[{"date":"2026-09-04","close":980,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":978,"changePct":-0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":984,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":985,"changePct":1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":975,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":977,"changePct":-2.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":999,"changePct":-0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1008,"changePct":-0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1014,"changePct":2.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":993,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":991,"changePct":-0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":997,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":999,"changePct":-0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1009,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1009,"changePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1005,"changePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1001,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1004,"changePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1000,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":995,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-08-25","ratio":0,"value":0},{"date":"2025-08-29","ratio":0.38,"value":0},{"date":"2025-09-01","ratio":0.33,"value":0},{"date":"2025-09-11","ratio":0.13,"value":0},{"date":"2025-09-15","ratio":0.07,"value":0},{"date":"2025-10-16","ratio":0,"value":0},{"date":"2025-10-17","ratio":0,"value":0},{"date":"2025-11-13","ratio":0.14,"value":0},{"date":"2026-02-27","ratio":0.16,"value":0},{"date":"2026-03-04","ratio":0.02,"value":0},{"date":"2026-09-01","ratio":0.03,"value":0},{"date":"2026-09-02","ratio":0.04,"value":0},{"date":"2026-09-03","ratio":0.11,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-12","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-15","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-16","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-17","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-18","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-19","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-22","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-23","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-24","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-25","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-26","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-29","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-30","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-01","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-02","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-03","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-06","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-07","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-08","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-09","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-10","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-13","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-14","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-15","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-16","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-20","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-21","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-22","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-23","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-24","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-27","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-28","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-29","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-30","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-31","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-03","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-04","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-05","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-06","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-07","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-10","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-11","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-12","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-13","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-14","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-18","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-19","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-20","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-21","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-24","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-25","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-26","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-27","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-28","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-31","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-09-01","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-09-02","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-09-03","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-09-04","remainingAmount":0,"remainingQty":10000,"qtyChange":10000}],"financials":[{"year":2024,"quarter":3,"date":"2024-08-01","revenue":35,"operatingProfit":1,"netIncome":-108,"eps":-364,"bps":2781,"roe":-24.14,"debtRatio":38.61,"opMargin":2.9},{"year":2024,"quarter":4,"date":"2024-11-01","revenue":17,"operatingProfit":9,"netIncome":-21,"eps":-48,"bps":2608,"roe":0,"debtRatio":54.06,"opMargin":52.9},{"year":2025,"quarter":1,"date":"2025-02-01","revenue":33,"operatingProfit":23,"netIncome":-48,"eps":-110,"bps":2545,"roe":-17.93,"debtRatio":60.39,"opMargin":69.7},{"year":2025,"quarter":2,"date":"2025-05-01","revenue":17,"operatingProfit":10,"netIncome":-68,"eps":-157,"bps":2261,"roe":-21.29,"debtRatio":12.34,"opMargin":58.8},{"year":2025,"quarter":3,"date":"2025-08-01","revenue":31,"operatingProfit":20,"netIncome":-72,"eps":-166,"bps":2252,"roe":-11,"debtRatio":11.67,"opMargin":64.5},{"year":2025,"quarter":4,"date":"2025-11-01","revenue":11,"operatingProfit":6,"netIncome":-5,"eps":-11,"bps":2114,"roe":-10.15,"debtRatio":25.85,"opMargin":54.5},{"year":2026,"quarter":1,"date":"2026-02-01","revenue":23,"operatingProfit":14,"netIncome":-15,"eps":-34,"bps":2091,"roe":-8.64,"debtRatio":20.36,"opMargin":60.9},{"year":2026,"quarter":2,"date":"2026-05-01","revenue":13,"operatingProfit":12,"netIncome":11,"eps":26,"bps":1987,"roe":-0.79,"debtRatio":34.01,"opMargin":92.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":-63,"institutionNet":-148,"personalNet":211,"close":2815,"cumForeign":-63,"cumInstitution":-148},{"month":"2024-08","foreignNet":-8,"institutionNet":-2,"personalNet":6,"close":2655,"cumForeign":-71,"cumInstitution":-150},{"month":"2024-09","foreignNet":-2,"institutionNet":-3,"personalNet":3,"close":2575,"cumForeign":-74,"cumInstitution":-153},{"month":"2024-10","foreignNet":-1,"institutionNet":-4,"personalNet":5,"close":2225,"cumForeign":-74,"cumInstitution":-157},{"month":"2024-11","foreignNet":-2,"institutionNet":3,"personalNet":1,"close":2145,"cumForeign":-76,"cumInstitution":-154},{"month":"2024-12","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2030,"cumForeign":-76,"cumInstitution":-155},{"month":"2025-01","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":1899,"cumForeign":-76,"cumInstitution":-158},{"month":"2025-02","foreignNet":2,"institutionNet":-8,"personalNet":2,"close":1645,"cumForeign":-75,"cumInstitution":-165},{"month":"2025-03","foreignNet":-1,"institutionNet":-3,"personalNet":4,"close":1536,"cumForeign":-76,"cumInstitution":-169},{"month":"2025-04","foreignNet":3,"institutionNet":-1,"personalNet":0,"close":1575,"cumForeign":-73,"cumInstitution":-170},{"month":"2025-05","foreignNet":0,"institutionNet":-5,"personalNet":8,"close":1542,"cumForeign":-73,"cumInstitution":-175},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":9,"close":1460,"cumForeign":-74,"cumInstitution":-175},{"month":"2025-07","foreignNet":2,"institutionNet":-3,"personalNet":14,"close":1470,"cumForeign":-71,"cumInstitution":-178},{"month":"2025-08","foreignNet":-2,"institutionNet":-4,"personalNet":7,"close":1418,"cumForeign":-74,"cumInstitution":-183},{"month":"2025-09","foreignNet":-1,"institutionNet":-8,"personalNet":6,"close":1429,"cumForeign":-74,"cumInstitution":-190},{"month":"2025-10","foreignNet":-1,"institutionNet":-2,"personalNet":2,"close":1383,"cumForeign":-76,"cumInstitution":-193},{"month":"2025-11","foreignNet":0,"institutionNet":-2,"personalNet":0,"close":1298,"cumForeign":-76,"cumInstitution":-195},{"month":"2025-12","foreignNet":1,"institutionNet":-6,"personalNet":4,"close":1286,"cumForeign":-74,"cumInstitution":-201},{"month":"2026-01","foreignNet":0,"institutionNet":-2,"personalNet":0,"close":1271,"cumForeign":-74,"cumInstitution":-203},{"month":"2026-02","foreignNet":-1,"institutionNet":-4,"personalNet":3,"close":1179,"cumForeign":-75,"cumInstitution":-207},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1093,"cumForeign":-75,"cumInstitution":-207},{"month":"2026-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1138,"cumForeign":-73,"cumInstitution":-207},{"month":"2026-05","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":950,"cumForeign":-75,"cumInstitution":-208},{"month":"2026-06","foreignNet":-1,"institutionNet":1,"personalNet":1,"close":914,"cumForeign":-76,"cumInstitution":-207},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":975,"cumForeign":-76,"cumInstitution":-207},{"month":"2026-08","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":975,"cumForeign":-76,"cumInstitution":-208},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":980,"cumForeign":-76,"cumInstitution":-208}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":-7,"personalNet":7,"days":166},{"year":2025,"foreignNet":2,"institutionNet":-46,"personalNet":59,"days":242},{"year":2024,"foreignNet":-76,"institutionNet":-155,"personalNet":227,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":-25,"personalNet":19,"priceChangePct":-31.7},"cum3y":{"foreignNet":-76,"institutionNet":-208,"personalNet":293,"priceChangePct":null},"shortMonthly":[{"month":"2025-08","avgRatio":0.19,"maxRatio":0.38,"loanAmount":0},{"month":"2025-09","avgRatio":0.18,"maxRatio":0.33,"loanAmount":0},{"month":"2025-10","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2025-11","avgRatio":0.14,"maxRatio":0.14,"loanAmount":0},{"month":"2026-02","avgRatio":0.16,"maxRatio":0.16,"loanAmount":0},{"month":"2026-03","avgRatio":0.02,"maxRatio":0.02,"loanAmount":0},{"month":"2026-09","avgRatio":0.06,"maxRatio":0.11,"loanAmount":0}],"shortAvg1y":0.07,"shortMax1y":{"date":"2026-02-27","ratio":0.16}},"generatedAt":"2026-09-06T15:52:14.466Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/481850","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}