{"header":{"stockId":46925,"ticker":"482630","name":"삼양엔씨켐","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":12660,"change":460,"changePct":3.77,"turnover":15,"volume":117976,"marketCap":2670,"listedShares":21888000,"high52":25000,"low52":8230,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-30,"institutionNet20":-2,"shortRatio":6.8,"loanAmount":55,"turnover20Avg":21},"prices":[{"date":"2025-09-05","close":16020},{"date":"2025-09-08","close":16190},{"date":"2025-09-09","close":16680},{"date":"2025-09-10","close":16870},{"date":"2025-09-11","close":17100},{"date":"2025-09-12","close":18500},{"date":"2025-09-15","close":19520},{"date":"2025-09-16","close":19880},{"date":"2025-09-17","close":19700},{"date":"2025-09-18","close":20100},{"date":"2025-09-19","close":10275},{"date":"2025-09-22","close":10425},{"date":"2025-09-23","close":10400},{"date":"2025-09-24","close":10900},{"date":"2025-09-25","close":11050},{"date":"2025-09-26","close":10825},{"date":"2025-09-29","close":10925},{"date":"2025-09-30","close":10700},{"date":"2025-10-01","close":11025},{"date":"2025-10-02","close":11200},{"date":"2025-10-10","close":10750},{"date":"2025-10-13","close":10975},{"date":"2025-10-14","close":10825},{"date":"2025-10-15","close":11050},{"date":"2025-10-16","close":10850},{"date":"2025-10-17","close":10400},{"date":"2025-10-20","close":10525},{"date":"2025-10-21","close":10825},{"date":"2025-10-22","close":11050},{"date":"2025-10-23","close":10700},{"date":"2025-10-24","close":10750},{"date":"2025-10-27","close":10575},{"date":"2025-10-28","close":10275},{"date":"2025-10-29","close":10300},{"date":"2025-10-30","close":10025},{"date":"2025-10-31","close":9835},{"date":"2025-11-03","close":9970},{"date":"2025-11-04","close":10100},{"date":"2025-11-05","close":9390},{"date":"2025-11-06","close":9455},{"date":"2025-11-07","close":9000},{"date":"2025-11-10","close":9050},{"date":"2025-11-11","close":8910},{"date":"2025-11-12","close":8970},{"date":"2025-11-13","close":9300},{"date":"2025-11-14","close":8990},{"date":"2025-11-17","close":9275},{"date":"2025-11-18","close":8730},{"date":"2025-11-19","close":8480},{"date":"2025-11-20","close":8820},{"date":"2025-11-21","close":8460},{"date":"2025-11-24","close":8470},{"date":"2025-11-25","close":8595},{"date":"2025-11-26","close":8650},{"date":"2025-11-27","close":9085},{"date":"2025-11-28","close":9265},{"date":"2025-12-01","close":11000},{"date":"2025-12-02","close":11350},{"date":"2025-12-03","close":11850},{"date":"2025-12-04","close":11100},{"date":"2025-12-05","close":10400},{"date":"2025-12-08","close":10750},{"date":"2025-12-09","close":10750},{"date":"2025-12-10","close":11250},{"date":"2025-12-11","close":10900},{"date":"2025-12-12","close":10600},{"date":"2025-12-15","close":10175},{"date":"2025-12-16","close":9750},{"date":"2025-12-17","close":9900},{"date":"2025-12-18","close":9710},{"date":"2025-12-19","close":9855},{"date":"2025-12-22","close":10525},{"date":"2025-12-23","close":10600},{"date":"2025-12-24","close":10550},{"date":"2025-12-26","close":11025},{"date":"2025-12-29","close":10725},{"date":"2025-12-30","close":11450},{"date":"2026-01-02","close":11650},{"date":"2026-01-05","close":12500},{"date":"2026-01-06","close":12750},{"date":"2026-01-07","close":13275},{"date":"2026-01-08","close":13475},{"date":"2026-01-09","close":13775},{"date":"2026-01-12","close":14425},{"date":"2026-01-13","close":13125},{"date":"2026-01-14","close":13325},{"date":"2026-01-15","close":13450},{"date":"2026-01-16","close":12300},{"date":"2026-01-19","close":12600},{"date":"2026-01-20","close":12675},{"date":"2026-01-21","close":13475},{"date":"2026-01-22","close":13300},{"date":"2026-01-23","close":13175},{"date":"2026-01-26","close":13425},{"date":"2026-01-27","close":13950},{"date":"2026-01-28","close":14325},{"date":"2026-01-29","close":15425},{"date":"2026-01-30","close":15225},{"date":"2026-02-02","close":14900},{"date":"2026-02-03","close":15325},{"date":"2026-02-04","close":17600},{"date":"2026-02-05","close":18825},{"date":"2026-02-06","close":19750},{"date":"2026-02-09","close":20325},{"date":"2026-02-10","close":20650},{"date":"2026-02-11","close":20200},{"date":"2026-02-12","close":19900},{"date":"2026-02-13","close":20000},{"date":"2026-02-19","close":20350},{"date":"2026-02-20","close":22650},{"date":"2026-02-23","close":20850},{"date":"2026-02-24","close":20150},{"date":"2026-02-25","close":19220},{"date":"2026-02-26","close":19760},{"date":"2026-02-27","close":19080},{"date":"2026-03-03","close":17880},{"date":"2026-03-04","close":16140},{"date":"2026-03-05","close":17940},{"date":"2026-03-06","close":19150},{"date":"2026-03-09","close":17150},{"date":"2026-03-10","close":18110},{"date":"2026-03-11","close":18120},{"date":"2026-03-12","close":17510},{"date":"2026-03-13","close":18790},{"date":"2026-03-16","close":18920},{"date":"2026-03-17","close":18840},{"date":"2026-03-18","close":19200},{"date":"2026-03-19","close":17950},{"date":"2026-03-20","close":18440},{"date":"2026-03-23","close":16160},{"date":"2026-03-24","close":16380},{"date":"2026-03-25","close":17700},{"date":"2026-03-26","close":17050},{"date":"2026-03-27","close":16360},{"date":"2026-03-30","close":15980},{"date":"2026-03-31","close":15300},{"date":"2026-04-01","close":16670},{"date":"2026-04-02","close":15260},{"date":"2026-04-03","close":15550},{"date":"2026-04-06","close":15090},{"date":"2026-04-07","close":15300},{"date":"2026-04-08","close":16660},{"date":"2026-04-09","close":16090},{"date":"2026-04-10","close":16350},{"date":"2026-04-13","close":17120},{"date":"2026-04-14","close":18050},{"date":"2026-04-15","close":19570},{"date":"2026-04-16","close":20250},{"date":"2026-04-17","close":20250},{"date":"2026-04-20","close":20050},{"date":"2026-04-21","close":19610},{"date":"2026-04-22","close":20300},{"date":"2026-04-23","close":19820},{"date":"2026-04-24","close":20600},{"date":"2026-04-27","close":20500},{"date":"2026-04-28","close":20050},{"date":"2026-04-29","close":19520},{"date":"2026-04-30","close":19320},{"date":"2026-05-04","close":19720},{"date":"2026-05-06","close":19600},{"date":"2026-05-07","close":18920},{"date":"2026-05-08","close":18510},{"date":"2026-05-11","close":20400},{"date":"2026-05-12","close":21750},{"date":"2026-05-13","close":20700},{"date":"2026-05-14","close":20850},{"date":"2026-05-15","close":19100},{"date":"2026-05-18","close":19200},{"date":"2026-05-19","close":18830},{"date":"2026-05-20","close":18960},{"date":"2026-05-21","close":22300},{"date":"2026-05-22","close":22350},{"date":"2026-05-26","close":22300},{"date":"2026-05-27","close":18990},{"date":"2026-05-28","close":17030},{"date":"2026-05-29","close":15760},{"date":"2026-06-01","close":15100},{"date":"2026-06-02","close":14800},{"date":"2026-06-04","close":15710},{"date":"2026-06-05","close":14470},{"date":"2026-06-08","close":13180},{"date":"2026-06-09","close":15330},{"date":"2026-06-10","close":14530},{"date":"2026-06-11","close":15450},{"date":"2026-06-12","close":17400},{"date":"2026-06-15","close":17450},{"date":"2026-06-16","close":18070},{"date":"2026-06-17","close":18890},{"date":"2026-06-18","close":19000},{"date":"2026-06-19","close":19420},{"date":"2026-06-22","close":20550},{"date":"2026-06-23","close":18060},{"date":"2026-06-24","close":19190},{"date":"2026-06-25","close":17630},{"date":"2026-06-26","close":17080},{"date":"2026-06-29","close":17050},{"date":"2026-06-30","close":17450},{"date":"2026-07-01","close":17830},{"date":"2026-07-02","close":15130},{"date":"2026-07-03","close":15390},{"date":"2026-07-06","close":14820},{"date":"2026-07-07","close":13820},{"date":"2026-07-08","close":12590},{"date":"2026-07-09","close":13040},{"date":"2026-07-10","close":14520},{"date":"2026-07-13","close":13850},{"date":"2026-07-14","close":13820},{"date":"2026-07-15","close":14490},{"date":"2026-07-16","close":13350},{"date":"2026-07-20","close":12360},{"date":"2026-07-21","close":12350},{"date":"2026-07-22","close":12600},{"date":"2026-07-23","close":13170},{"date":"2026-07-24","close":11880},{"date":"2026-07-27","close":12380},{"date":"2026-07-28","close":10750},{"date":"2026-07-29","close":9790},{"date":"2026-07-30","close":9370},{"date":"2026-07-31","close":12180},{"date":"2026-08-03","close":12100},{"date":"2026-08-04","close":12890},{"date":"2026-08-05","close":12840},{"date":"2026-08-06","close":12840},{"date":"2026-08-07","close":13030},{"date":"2026-08-10","close":14900},{"date":"2026-08-11","close":14700},{"date":"2026-08-12","close":15700},{"date":"2026-08-13","close":14410},{"date":"2026-08-14","close":14800},{"date":"2026-08-18","close":13900},{"date":"2026-08-19","close":13460},{"date":"2026-08-20","close":13600},{"date":"2026-08-21","close":13040},{"date":"2026-08-24","close":13150},{"date":"2026-08-25","close":13700},{"date":"2026-08-26","close":13540},{"date":"2026-08-27","close":13510},{"date":"2026-08-28","close":13250},{"date":"2026-08-31","close":13120},{"date":"2026-09-01","close":12980},{"date":"2026-09-02","close":12600},{"date":"2026-09-03","close":12200},{"date":"2026-09-04","close":12660}],"flows":[{"date":"2026-09-04","close":12660,"changePct":3.77,"foreignNet":-4,"institutionNet":2,"personalNet":2,"programNet":1},{"date":"2026-09-03","close":12200,"changePct":-3.17,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-4},{"date":"2026-09-02","close":12600,"changePct":-2.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":12980,"changePct":-1.07,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":13120,"changePct":-0.98,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-28","close":13250,"changePct":-1.92,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":-1},{"date":"2026-08-27","close":13510,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":13540,"changePct":-1.17,"foreignNet":-2,"institutionNet":-2,"personalNet":4,"programNet":1},{"date":"2026-08-25","close":13700,"changePct":4.18,"foreignNet":2,"institutionNet":-1,"personalNet":0,"programNet":2},{"date":"2026-08-24","close":13150,"changePct":0.84,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"programNet":3},{"date":"2026-08-21","close":13040,"changePct":-4.12,"foreignNet":-3,"institutionNet":-1,"personalNet":3,"programNet":-3},{"date":"2026-08-20","close":13600,"changePct":1.04,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":0},{"date":"2026-08-19","close":13460,"changePct":-3.17,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-18","close":13900,"changePct":-6.08,"foreignNet":-2,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-14","close":14800,"changePct":2.71,"foreignNet":-2,"institutionNet":4,"personalNet":-2,"programNet":0},{"date":"2026-08-13","close":14410,"changePct":-8.22,"foreignNet":-10,"institutionNet":-1,"personalNet":11,"programNet":-12},{"date":"2026-08-12","close":15700,"changePct":6.8,"foreignNet":2,"institutionNet":1,"personalNet":-2,"programNet":2},{"date":"2026-08-11","close":14700,"changePct":-1.34,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-4},{"date":"2026-08-10","close":14900,"changePct":14.35,"foreignNet":2,"institutionNet":-1,"personalNet":-2,"programNet":7},{"date":"2026-08-07","close":13030,"changePct":1.48,"foreignNet":-8,"institutionNet":-3,"personalNet":10,"programNet":3}],"shortSale":[{"date":"2026-06-11","ratio":3.15,"value":2},{"date":"2026-06-12","ratio":1.94,"value":2},{"date":"2026-06-15","ratio":4.21,"value":2},{"date":"2026-06-16","ratio":2.22,"value":3},{"date":"2026-06-17","ratio":1.11,"value":1},{"date":"2026-06-18","ratio":1.39,"value":2},{"date":"2026-06-19","ratio":2.2,"value":4},{"date":"2026-06-22","ratio":0.16,"value":0},{"date":"2026-06-23","ratio":1.12,"value":1},{"date":"2026-06-24","ratio":0.5,"value":1},{"date":"2026-06-25","ratio":3.88,"value":3},{"date":"2026-06-26","ratio":5.18,"value":3},{"date":"2026-06-29","ratio":1.66,"value":1},{"date":"2026-06-30","ratio":2.45,"value":1},{"date":"2026-07-01","ratio":1.78,"value":1},{"date":"2026-07-02","ratio":2.28,"value":1},{"date":"2026-07-03","ratio":1.35,"value":1},{"date":"2026-07-06","ratio":5.25,"value":2},{"date":"2026-07-07","ratio":4.04,"value":1},{"date":"2026-07-08","ratio":6.17,"value":2},{"date":"2026-07-09","ratio":1.91,"value":1},{"date":"2026-07-10","ratio":4.03,"value":1},{"date":"2026-07-13","ratio":3.67,"value":1},{"date":"2026-07-14","ratio":4.13,"value":1},{"date":"2026-07-15","ratio":6.98,"value":2},{"date":"2026-07-16","ratio":3.41,"value":1},{"date":"2026-07-20","ratio":5.57,"value":1},{"date":"2026-07-21","ratio":2.92,"value":0},{"date":"2026-07-22","ratio":11.21,"value":3},{"date":"2026-07-23","ratio":4.39,"value":1},{"date":"2026-07-24","ratio":2.72,"value":1},{"date":"2026-07-27","ratio":0.47,"value":0},{"date":"2026-07-28","ratio":1.5,"value":0},{"date":"2026-07-29","ratio":2.8,"value":1},{"date":"2026-07-30","ratio":3.34,"value":1},{"date":"2026-07-31","ratio":4.47,"value":2},{"date":"2026-08-03","ratio":4.91,"value":1},{"date":"2026-08-04","ratio":2.32,"value":1},{"date":"2026-08-05","ratio":6.11,"value":1},{"date":"2026-08-06","ratio":4.8,"value":1},{"date":"2026-08-07","ratio":9.54,"value":4},{"date":"2026-08-10","ratio":4,"value":2},{"date":"2026-08-11","ratio":7.24,"value":1},{"date":"2026-08-12","ratio":5.21,"value":2},{"date":"2026-08-13","ratio":5.07,"value":3},{"date":"2026-08-14","ratio":6.18,"value":2},{"date":"2026-08-18","ratio":10.34,"value":2},{"date":"2026-08-19","ratio":4.19,"value":1},{"date":"2026-08-20","ratio":2.86,"value":0},{"date":"2026-08-21","ratio":2.24,"value":0},{"date":"2026-08-24","ratio":3.61,"value":0},{"date":"2026-08-25","ratio":5.03,"value":1},{"date":"2026-08-26","ratio":9,"value":1},{"date":"2026-08-27","ratio":4.98,"value":0},{"date":"2026-08-28","ratio":9.26,"value":1},{"date":"2026-08-31","ratio":10.5,"value":1},{"date":"2026-09-01","ratio":11.19,"value":1},{"date":"2026-09-02","ratio":16.64,"value":1},{"date":"2026-09-03","ratio":10.77,"value":1},{"date":"2026-09-04","ratio":6.8,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":43,"remainingQty":276355,"qtyChange":2860},{"date":"2026-06-12","remainingAmount":47,"remainingQty":267555,"qtyChange":-8800},{"date":"2026-06-15","remainingAmount":47,"remainingQty":270916,"qtyChange":3361},{"date":"2026-06-16","remainingAmount":49,"remainingQty":270444,"qtyChange":-472},{"date":"2026-06-17","remainingAmount":52,"remainingQty":276204,"qtyChange":5760},{"date":"2026-06-18","remainingAmount":52,"remainingQty":273900,"qtyChange":-2304},{"date":"2026-06-19","remainingAmount":53,"remainingQty":274400,"qtyChange":500},{"date":"2026-06-22","remainingAmount":57,"remainingQty":279600,"qtyChange":5200},{"date":"2026-06-23","remainingAmount":50,"remainingQty":277343,"qtyChange":-2257},{"date":"2026-06-24","remainingAmount":53,"remainingQty":278172,"qtyChange":829},{"date":"2026-06-25","remainingAmount":52,"remainingQty":295733,"qtyChange":17561},{"date":"2026-06-26","remainingAmount":53,"remainingQty":310518,"qtyChange":14785},{"date":"2026-06-29","remainingAmount":53,"remainingQty":310518,"qtyChange":0},{"date":"2026-06-30","remainingAmount":55,"remainingQty":313363,"qtyChange":2845},{"date":"2026-07-01","remainingAmount":55,"remainingQty":309359,"qtyChange":-4004},{"date":"2026-07-02","remainingAmount":47,"remainingQty":307509,"qtyChange":-1850},{"date":"2026-07-03","remainingAmount":49,"remainingQty":315209,"qtyChange":7700},{"date":"2026-07-06","remainingAmount":48,"remainingQty":323209,"qtyChange":8000},{"date":"2026-07-07","remainingAmount":45,"remainingQty":323209,"qtyChange":0},{"date":"2026-07-08","remainingAmount":40,"remainingQty":315109,"qtyChange":-8100},{"date":"2026-07-09","remainingAmount":41,"remainingQty":315109,"qtyChange":0},{"date":"2026-07-10","remainingAmount":46,"remainingQty":314959,"qtyChange":-150},{"date":"2026-07-13","remainingAmount":44,"remainingQty":315959,"qtyChange":1000},{"date":"2026-07-14","remainingAmount":44,"remainingQty":315809,"qtyChange":-150},{"date":"2026-07-15","remainingAmount":46,"remainingQty":316849,"qtyChange":1040},{"date":"2026-07-16","remainingAmount":38,"remainingQty":284207,"qtyChange":-32642},{"date":"2026-07-20","remainingAmount":33,"remainingQty":267397,"qtyChange":-16810},{"date":"2026-07-21","remainingAmount":33,"remainingQty":266387,"qtyChange":-1010},{"date":"2026-07-22","remainingAmount":33,"remainingQty":265542,"qtyChange":-845},{"date":"2026-07-23","remainingAmount":37,"remainingQty":277522,"qtyChange":11980},{"date":"2026-07-24","remainingAmount":31,"remainingQty":262257,"qtyChange":-15265},{"date":"2026-07-27","remainingAmount":34,"remainingQty":271981,"qtyChange":9724},{"date":"2026-07-28","remainingAmount":30,"remainingQty":275831,"qtyChange":3850},{"date":"2026-07-29","remainingAmount":27,"remainingQty":276369,"qtyChange":538},{"date":"2026-07-30","remainingAmount":26,"remainingQty":276369,"qtyChange":0},{"date":"2026-07-31","remainingAmount":34,"remainingQty":281933,"qtyChange":5564},{"date":"2026-08-03","remainingAmount":34,"remainingQty":281933,"qtyChange":0},{"date":"2026-08-04","remainingAmount":38,"remainingQty":290977,"qtyChange":9044},{"date":"2026-08-05","remainingAmount":37,"remainingQty":290977,"qtyChange":0},{"date":"2026-08-06","remainingAmount":37,"remainingQty":290977,"qtyChange":0},{"date":"2026-08-07","remainingAmount":38,"remainingQty":290977,"qtyChange":0},{"date":"2026-08-10","remainingAmount":44,"remainingQty":293933,"qtyChange":2956},{"date":"2026-08-11","remainingAmount":44,"remainingQty":302343,"qtyChange":8410},{"date":"2026-08-12","remainingAmount":47,"remainingQty":299682,"qtyChange":-2661},{"date":"2026-08-13","remainingAmount":46,"remainingQty":317212,"qtyChange":17530},{"date":"2026-08-14","remainingAmount":57,"remainingQty":382087,"qtyChange":64875},{"date":"2026-08-18","remainingAmount":57,"remainingQty":408338,"qtyChange":26251},{"date":"2026-08-19","remainingAmount":55,"remainingQty":408338,"qtyChange":0},{"date":"2026-08-20","remainingAmount":60,"remainingQty":441307,"qtyChange":32969},{"date":"2026-08-21","remainingAmount":59,"remainingQty":454707,"qtyChange":13400},{"date":"2026-08-24","remainingAmount":60,"remainingQty":454707,"qtyChange":0},{"date":"2026-08-25","remainingAmount":59,"remainingQty":433654,"qtyChange":-21053},{"date":"2026-08-26","remainingAmount":59,"remainingQty":433654,"qtyChange":0},{"date":"2026-08-27","remainingAmount":59,"remainingQty":433654,"qtyChange":0},{"date":"2026-08-28","remainingAmount":57,"remainingQty":433654,"qtyChange":0},{"date":"2026-08-31","remainingAmount":57,"remainingQty":433654,"qtyChange":0},{"date":"2026-09-01","remainingAmount":56,"remainingQty":433654,"qtyChange":0},{"date":"2026-09-02","remainingAmount":55,"remainingQty":433654,"qtyChange":0},{"date":"2026-09-03","remainingAmount":53,"remainingQty":433654,"qtyChange":0},{"date":"2026-09-04","remainingAmount":55,"remainingQty":433654,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":-29,"institutionNet":-368,"personalNet":399,"close":9430,"cumForeign":-29,"cumInstitution":-368},{"month":"2025-03","foreignNet":-12,"institutionNet":-60,"personalNet":71,"close":7905,"cumForeign":-41,"cumInstitution":-428},{"month":"2025-04","foreignNet":2,"institutionNet":10,"personalNet":-12,"close":8285,"cumForeign":-39,"cumInstitution":-418},{"month":"2025-05","foreignNet":19,"institutionNet":-2,"personalNet":47,"close":8400,"cumForeign":-21,"cumInstitution":-420},{"month":"2025-06","foreignNet":56,"institutionNet":13,"personalNet":-39,"close":9260,"cumForeign":36,"cumInstitution":-407},{"month":"2025-07","foreignNet":-24,"institutionNet":-2,"personalNet":26,"close":9275,"cumForeign":11,"cumInstitution":-409},{"month":"2025-08","foreignNet":-15,"institutionNet":-11,"personalNet":26,"close":7980,"cumForeign":-4,"cumInstitution":-421},{"month":"2025-09","foreignNet":7,"institutionNet":32,"personalNet":-39,"close":10700,"cumForeign":3,"cumInstitution":-389},{"month":"2025-10","foreignNet":19,"institutionNet":18,"personalNet":-37,"close":9835,"cumForeign":22,"cumInstitution":-371},{"month":"2025-11","foreignNet":-28,"institutionNet":-3,"personalNet":29,"close":9265,"cumForeign":-6,"cumInstitution":-374},{"month":"2025-12","foreignNet":-18,"institutionNet":9,"personalNet":-4,"close":11450,"cumForeign":-24,"cumInstitution":-364},{"month":"2026-01","foreignNet":-11,"institutionNet":4,"personalNet":17,"close":15225,"cumForeign":-35,"cumInstitution":-360},{"month":"2026-02","foreignNet":17,"institutionNet":-43,"personalNet":27,"close":19080,"cumForeign":-18,"cumInstitution":-403},{"month":"2026-03","foreignNet":30,"institutionNet":-7,"personalNet":-20,"close":15300,"cumForeign":12,"cumInstitution":-410},{"month":"2026-04","foreignNet":47,"institutionNet":-25,"personalNet":-22,"close":19320,"cumForeign":59,"cumInstitution":-435},{"month":"2026-05","foreignNet":34,"institutionNet":-42,"personalNet":10,"close":15760,"cumForeign":94,"cumInstitution":-477},{"month":"2026-06","foreignNet":15,"institutionNet":68,"personalNet":-74,"close":17450,"cumForeign":108,"cumInstitution":-409},{"month":"2026-07","foreignNet":-33,"institutionNet":8,"personalNet":24,"close":12180,"cumForeign":76,"cumInstitution":-401},{"month":"2026-08","foreignNet":-24,"institutionNet":-1,"personalNet":23,"close":13120,"cumForeign":52,"cumInstitution":-403},{"month":"2026-09","foreignNet":-11,"institutionNet":2,"personalNet":8,"close":12660,"cumForeign":41,"cumInstitution":-400}],"yearly":[{"year":2026,"foreignNet":66,"institutionNet":-36,"personalNet":-8,"days":166},{"year":2025,"foreignNet":-24,"institutionNet":-364,"personalNet":465,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":48,"institutionNet":19,"personalNet":-62,"priceChangePct":58.1},"cum3y":{"foreignNet":41,"institutionNet":-400,"personalNet":457,"priceChangePct":null},"shortMonthly":[{"month":"2025-03","avgRatio":0.48,"maxRatio":0.48,"loanAmount":6},{"month":"2025-04","avgRatio":1.68,"maxRatio":7.34,"loanAmount":15},{"month":"2025-05","avgRatio":0.21,"maxRatio":1.01,"loanAmount":15},{"month":"2025-06","avgRatio":0.76,"maxRatio":3.44,"loanAmount":19},{"month":"2025-07","avgRatio":1.56,"maxRatio":5.84,"loanAmount":20},{"month":"2025-08","avgRatio":2.57,"maxRatio":11.31,"loanAmount":18},{"month":"2025-09","avgRatio":0.94,"maxRatio":4.58,"loanAmount":23},{"month":"2025-10","avgRatio":1.22,"maxRatio":8.62,"loanAmount":21},{"month":"2025-11","avgRatio":1.65,"maxRatio":8.61,"loanAmount":18},{"month":"2025-12","avgRatio":1.03,"maxRatio":2.78,"loanAmount":27},{"month":"2026-01","avgRatio":0.7,"maxRatio":2.05,"loanAmount":40},{"month":"2026-02","avgRatio":1,"maxRatio":4.72,"loanAmount":30},{"month":"2026-03","avgRatio":3.07,"maxRatio":17.36,"loanAmount":45},{"month":"2026-04","avgRatio":1.7,"maxRatio":3.52,"loanAmount":47},{"month":"2026-05","avgRatio":1.78,"maxRatio":3.42,"loanAmount":39},{"month":"2026-06","avgRatio":2.08,"maxRatio":5.18,"loanAmount":55},{"month":"2026-07","avgRatio":3.84,"maxRatio":11.21,"loanAmount":34},{"month":"2026-08","avgRatio":5.87,"maxRatio":10.5,"loanAmount":57},{"month":"2026-09","avgRatio":11.35,"maxRatio":16.64,"loanAmount":55}],"shortAvg1y":2.28,"shortMax1y":{"date":"2026-03-18","ratio":17.36}},"generatedAt":"2026-09-06T14:59:29.306Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/482630","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}