{"header":{"stockId":46865,"ticker":"484590","name":"삼양컴텍","market":"KOSDAQ","sector":"우주항공과국방","date":"2026-09-04","close":6810,"change":290,"changePct":4.45,"turnover":23,"volume":332736,"marketCap":2686,"listedShares":41210000,"high52":22650,"low52":4710,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":3.93,"epsTtm":null,"bps":1735,"roe":36.45,"debtRatio":202.23,"foreignNet20":7,"institutionNet20":-7,"shortRatio":2.03,"loanAmount":64,"turnover20Avg":11},"prices":[{"date":"2025-09-05","close":19590},{"date":"2025-09-08","close":19200},{"date":"2025-09-09","close":18810},{"date":"2025-09-10","close":19380},{"date":"2025-09-11","close":20750},{"date":"2025-09-12","close":20950},{"date":"2025-09-15","close":21550},{"date":"2025-09-16","close":21350},{"date":"2025-09-17","close":20550},{"date":"2025-09-18","close":19570},{"date":"2025-09-19","close":19570},{"date":"2025-09-22","close":19270},{"date":"2025-09-23","close":19490},{"date":"2025-09-24","close":19560},{"date":"2025-09-25","close":18930},{"date":"2025-09-26","close":17970},{"date":"2025-09-29","close":17340},{"date":"2025-09-30","close":17570},{"date":"2025-10-01","close":17840},{"date":"2025-10-02","close":17780},{"date":"2025-10-10","close":18100},{"date":"2025-10-13","close":17490},{"date":"2025-10-14","close":16890},{"date":"2025-10-15","close":16900},{"date":"2025-10-16","close":16540},{"date":"2025-10-17","close":16020},{"date":"2025-10-20","close":17540},{"date":"2025-10-21","close":17310},{"date":"2025-10-22","close":17720},{"date":"2025-10-23","close":17230},{"date":"2025-10-24","close":17170},{"date":"2025-10-27","close":16930},{"date":"2025-10-28","close":16840},{"date":"2025-10-29","close":16660},{"date":"2025-10-30","close":15960},{"date":"2025-10-31","close":15900},{"date":"2025-11-03","close":15560},{"date":"2025-11-04","close":15340},{"date":"2025-11-05","close":14790},{"date":"2025-11-06","close":14020},{"date":"2025-11-07","close":13790},{"date":"2025-11-10","close":13940},{"date":"2025-11-11","close":13550},{"date":"2025-11-12","close":14200},{"date":"2025-11-13","close":14200},{"date":"2025-11-14","close":14010},{"date":"2025-11-17","close":14230},{"date":"2025-11-18","close":11700},{"date":"2025-11-19","close":11800},{"date":"2025-11-20","close":11990},{"date":"2025-11-21","close":11520},{"date":"2025-11-24","close":11060},{"date":"2025-11-25","close":11200},{"date":"2025-11-26","close":11550},{"date":"2025-11-27","close":11820},{"date":"2025-11-28","close":11630},{"date":"2025-12-01","close":11450},{"date":"2025-12-02","close":11640},{"date":"2025-12-03","close":11770},{"date":"2025-12-04","close":11690},{"date":"2025-12-05","close":11700},{"date":"2025-12-08","close":11990},{"date":"2025-12-09","close":11900},{"date":"2025-12-10","close":13560},{"date":"2025-12-11","close":13140},{"date":"2025-12-12","close":13610},{"date":"2025-12-15","close":13850},{"date":"2025-12-16","close":13160},{"date":"2025-12-17","close":13400},{"date":"2025-12-18","close":13070},{"date":"2025-12-19","close":13220},{"date":"2025-12-22","close":13320},{"date":"2025-12-23","close":13260},{"date":"2025-12-24","close":12720},{"date":"2025-12-26","close":12500},{"date":"2025-12-29","close":13080},{"date":"2025-12-30","close":12800},{"date":"2026-01-02","close":13400},{"date":"2026-01-05","close":13540},{"date":"2026-01-06","close":14130},{"date":"2026-01-07","close":13200},{"date":"2026-01-08","close":13600},{"date":"2026-01-09","close":14610},{"date":"2026-01-12","close":14490},{"date":"2026-01-13","close":14240},{"date":"2026-01-14","close":14120},{"date":"2026-01-15","close":14000},{"date":"2026-01-16","close":13750},{"date":"2026-01-19","close":13620},{"date":"2026-01-20","close":13940},{"date":"2026-01-21","close":13370},{"date":"2026-01-22","close":12730},{"date":"2026-01-23","close":12960},{"date":"2026-01-26","close":13370},{"date":"2026-01-27","close":13360},{"date":"2026-01-28","close":13200},{"date":"2026-01-29","close":13070},{"date":"2026-01-30","close":13180},{"date":"2026-02-02","close":12460},{"date":"2026-02-03","close":12580},{"date":"2026-02-04","close":12420},{"date":"2026-02-05","close":11660},{"date":"2026-02-06","close":11170},{"date":"2026-02-09","close":11400},{"date":"2026-02-10","close":11590},{"date":"2026-02-11","close":11910},{"date":"2026-02-12","close":12660},{"date":"2026-02-13","close":12270},{"date":"2026-02-19","close":11930},{"date":"2026-02-20","close":12640},{"date":"2026-02-23","close":12670},{"date":"2026-02-24","close":12630},{"date":"2026-02-25","close":12370},{"date":"2026-02-26","close":12140},{"date":"2026-02-27","close":12860},{"date":"2026-03-03","close":15460},{"date":"2026-03-04","close":12660},{"date":"2026-03-05","close":13900},{"date":"2026-03-06","close":14540},{"date":"2026-03-09","close":14650},{"date":"2026-03-10","close":13780},{"date":"2026-03-11","close":13430},{"date":"2026-03-12","close":13120},{"date":"2026-03-13","close":13220},{"date":"2026-03-16","close":13320},{"date":"2026-03-17","close":12900},{"date":"2026-03-18","close":12690},{"date":"2026-03-19","close":12720},{"date":"2026-03-20","close":12450},{"date":"2026-03-23","close":11980},{"date":"2026-03-24","close":11790},{"date":"2026-03-25","close":12240},{"date":"2026-03-26","close":11920},{"date":"2026-03-27","close":11930},{"date":"2026-03-30","close":12050},{"date":"2026-03-31","close":11610},{"date":"2026-04-01","close":12060},{"date":"2026-04-02","close":11960},{"date":"2026-04-03","close":12770},{"date":"2026-04-06","close":12360},{"date":"2026-04-07","close":12120},{"date":"2026-04-08","close":11900},{"date":"2026-04-09","close":12100},{"date":"2026-04-10","close":11990},{"date":"2026-04-13","close":11990},{"date":"2026-04-14","close":12060},{"date":"2026-04-15","close":12050},{"date":"2026-04-16","close":12200},{"date":"2026-04-17","close":12380},{"date":"2026-04-20","close":12380},{"date":"2026-04-21","close":12540},{"date":"2026-04-22","close":14100},{"date":"2026-04-23","close":13140},{"date":"2026-04-24","close":13050},{"date":"2026-04-27","close":13000},{"date":"2026-04-28","close":12810},{"date":"2026-04-29","close":13240},{"date":"2026-04-30","close":13040},{"date":"2026-05-04","close":12930},{"date":"2026-05-06","close":12680},{"date":"2026-05-07","close":11890},{"date":"2026-05-08","close":11740},{"date":"2026-05-11","close":11430},{"date":"2026-05-12","close":11050},{"date":"2026-05-13","close":10950},{"date":"2026-05-14","close":11070},{"date":"2026-05-15","close":10540},{"date":"2026-05-18","close":10010},{"date":"2026-05-19","close":9990},{"date":"2026-05-20","close":9460},{"date":"2026-05-21","close":9450},{"date":"2026-05-22","close":10300},{"date":"2026-05-26","close":9840},{"date":"2026-05-27","close":9410},{"date":"2026-05-28","close":9190},{"date":"2026-05-29","close":8480},{"date":"2026-06-01","close":8210},{"date":"2026-06-02","close":7810},{"date":"2026-06-04","close":7910},{"date":"2026-06-05","close":7770},{"date":"2026-06-08","close":7260},{"date":"2026-06-09","close":7190},{"date":"2026-06-10","close":7340},{"date":"2026-06-11","close":7900},{"date":"2026-06-12","close":7930},{"date":"2026-06-15","close":8040},{"date":"2026-06-16","close":8640},{"date":"2026-06-17","close":9500},{"date":"2026-06-18","close":9950},{"date":"2026-06-19","close":8850},{"date":"2026-06-22","close":8090},{"date":"2026-06-23","close":7510},{"date":"2026-06-24","close":7370},{"date":"2026-06-25","close":7020},{"date":"2026-06-26","close":6520},{"date":"2026-06-29","close":7170},{"date":"2026-06-30","close":6980},{"date":"2026-07-01","close":7700},{"date":"2026-07-02","close":7250},{"date":"2026-07-03","close":7340},{"date":"2026-07-06","close":6760},{"date":"2026-07-07","close":6470},{"date":"2026-07-08","close":5920},{"date":"2026-07-09","close":5820},{"date":"2026-07-10","close":6360},{"date":"2026-07-13","close":6060},{"date":"2026-07-14","close":5740},{"date":"2026-07-15","close":6190},{"date":"2026-07-16","close":6120},{"date":"2026-07-20","close":5910},{"date":"2026-07-21","close":5930},{"date":"2026-07-22","close":6050},{"date":"2026-07-23","close":6460},{"date":"2026-07-24","close":6440},{"date":"2026-07-27","close":6120},{"date":"2026-07-28","close":5670},{"date":"2026-07-29","close":5220},{"date":"2026-07-30","close":5290},{"date":"2026-07-31","close":5750},{"date":"2026-08-03","close":5700},{"date":"2026-08-04","close":6200},{"date":"2026-08-05","close":6530},{"date":"2026-08-06","close":6370},{"date":"2026-08-07","close":6290},{"date":"2026-08-10","close":6560},{"date":"2026-08-11","close":6520},{"date":"2026-08-12","close":6620},{"date":"2026-08-13","close":6760},{"date":"2026-08-14","close":6700},{"date":"2026-08-18","close":6520},{"date":"2026-08-19","close":6290},{"date":"2026-08-20","close":6320},{"date":"2026-08-21","close":5960},{"date":"2026-08-24","close":6060},{"date":"2026-08-25","close":6410},{"date":"2026-08-26","close":6360},{"date":"2026-08-27","close":6580},{"date":"2026-08-28","close":6960},{"date":"2026-08-31","close":6880},{"date":"2026-09-01","close":6700},{"date":"2026-09-02","close":6490},{"date":"2026-09-03","close":6520},{"date":"2026-09-04","close":6810}],"flows":[{"date":"2026-09-04","close":6810,"changePct":4.45,"foreignNet":2,"institutionNet":-2,"personalNet":0,"programNet":2},{"date":"2026-09-03","close":6520,"changePct":0.46,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":6490,"changePct":-3.13,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-01","close":6700,"changePct":-2.62,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-31","close":6880,"changePct":-1.15,"foreignNet":-3,"institutionNet":2,"personalNet":1,"programNet":-2},{"date":"2026-08-28","close":6960,"changePct":5.78,"foreignNet":2,"institutionNet":1,"personalNet":-3,"programNet":3},{"date":"2026-08-27","close":6580,"changePct":3.46,"foreignNet":4,"institutionNet":1,"personalNet":-4,"programNet":4},{"date":"2026-08-26","close":6360,"changePct":-0.78,"foreignNet":1,"institutionNet":-1,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":6410,"changePct":5.78,"foreignNet":2,"institutionNet":-1,"personalNet":0,"programNet":2},{"date":"2026-08-24","close":6060,"changePct":1.68,"foreignNet":1,"institutionNet":-1,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":5960,"changePct":-5.7,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-08-20","close":6320,"changePct":0.48,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6290,"changePct":-3.53,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-18","close":6520,"changePct":-2.69,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":6700,"changePct":-0.89,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-13","close":6760,"changePct":2.11,"foreignNet":-3,"institutionNet":-1,"personalNet":4,"programNet":-3},{"date":"2026-08-12","close":6620,"changePct":1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":6520,"changePct":-0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-10","close":6560,"changePct":4.29,"foreignNet":3,"institutionNet":-1,"personalNet":-3,"programNet":3},{"date":"2026-08-07","close":6290,"changePct":-1.26,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":2.84,"value":5},{"date":"2026-06-12","ratio":2.55,"value":1},{"date":"2026-06-15","ratio":2.41,"value":1},{"date":"2026-06-16","ratio":0.87,"value":1},{"date":"2026-06-17","ratio":1.77,"value":2},{"date":"2026-06-18","ratio":2.74,"value":2},{"date":"2026-06-19","ratio":2.85,"value":1},{"date":"2026-06-22","ratio":6.2,"value":1},{"date":"2026-06-23","ratio":8.14,"value":1},{"date":"2026-06-24","ratio":4.33,"value":1},{"date":"2026-06-25","ratio":8.82,"value":1},{"date":"2026-06-26","ratio":2.23,"value":0},{"date":"2026-06-29","ratio":1.13,"value":0},{"date":"2026-06-30","ratio":4.23,"value":0},{"date":"2026-07-01","ratio":2.01,"value":1},{"date":"2026-07-02","ratio":8.37,"value":1},{"date":"2026-07-03","ratio":10.65,"value":1},{"date":"2026-07-06","ratio":1.16,"value":0},{"date":"2026-07-07","ratio":1.83,"value":0},{"date":"2026-07-08","ratio":4.44,"value":1},{"date":"2026-07-09","ratio":0.65,"value":0},{"date":"2026-07-10","ratio":0.36,"value":0},{"date":"2026-07-13","ratio":0.2,"value":0},{"date":"2026-07-14","ratio":1.01,"value":0},{"date":"2026-07-15","ratio":0.2,"value":0},{"date":"2026-07-16","ratio":0.72,"value":0},{"date":"2026-07-20","ratio":2.21,"value":0},{"date":"2026-07-21","ratio":1.38,"value":0},{"date":"2026-07-22","ratio":0.15,"value":0},{"date":"2026-07-23","ratio":0.58,"value":0},{"date":"2026-07-24","ratio":0.44,"value":0},{"date":"2026-07-27","ratio":1.45,"value":0},{"date":"2026-07-28","ratio":0.42,"value":0},{"date":"2026-07-29","ratio":2.38,"value":0},{"date":"2026-07-30","ratio":0.61,"value":0},{"date":"2026-07-31","ratio":1.91,"value":0},{"date":"2026-08-03","ratio":0.76,"value":0},{"date":"2026-08-04","ratio":0.02,"value":0},{"date":"2026-08-05","ratio":1.04,"value":0},{"date":"2026-08-06","ratio":0.7,"value":0},{"date":"2026-08-07","ratio":0.23,"value":0},{"date":"2026-08-10","ratio":5.1,"value":1},{"date":"2026-08-11","ratio":1.72,"value":0},{"date":"2026-08-12","ratio":6.12,"value":0},{"date":"2026-08-13","ratio":3.28,"value":1},{"date":"2026-08-14","ratio":3.62,"value":0},{"date":"2026-08-18","ratio":1.01,"value":0},{"date":"2026-08-19","ratio":2.73,"value":0},{"date":"2026-08-20","ratio":0.07,"value":0},{"date":"2026-08-21","ratio":0.37,"value":0},{"date":"2026-08-24","ratio":0.02,"value":0},{"date":"2026-08-25","ratio":1.19,"value":0},{"date":"2026-08-26","ratio":0.46,"value":0},{"date":"2026-08-27","ratio":0.85,"value":0},{"date":"2026-08-28","ratio":1.13,"value":0},{"date":"2026-08-31","ratio":5.04,"value":1},{"date":"2026-09-01","ratio":6.26,"value":1},{"date":"2026-09-02","ratio":5.77,"value":0},{"date":"2026-09-03","ratio":4.29,"value":0},{"date":"2026-09-04","ratio":2.03,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":97,"remainingQty":1223686,"qtyChange":-30700},{"date":"2026-06-12","remainingAmount":99,"remainingQty":1243586,"qtyChange":19900},{"date":"2026-06-15","remainingAmount":100,"remainingQty":1243114,"qtyChange":-472},{"date":"2026-06-16","remainingAmount":109,"remainingQty":1257218,"qtyChange":14104},{"date":"2026-06-17","remainingAmount":100,"remainingQty":1056868,"qtyChange":-200350},{"date":"2026-06-18","remainingAmount":106,"remainingQty":1065440,"qtyChange":8572},{"date":"2026-06-19","remainingAmount":96,"remainingQty":1089188,"qtyChange":23748},{"date":"2026-06-22","remainingAmount":88,"remainingQty":1088243,"qtyChange":-945},{"date":"2026-06-23","remainingAmount":82,"remainingQty":1088243,"qtyChange":0},{"date":"2026-06-24","remainingAmount":81,"remainingQty":1092449,"qtyChange":4206},{"date":"2026-06-25","remainingAmount":78,"remainingQty":1104949,"qtyChange":12500},{"date":"2026-06-26","remainingAmount":72,"remainingQty":1107749,"qtyChange":2800},{"date":"2026-06-29","remainingAmount":80,"remainingQty":1112749,"qtyChange":5000},{"date":"2026-06-30","remainingAmount":76,"remainingQty":1093749,"qtyChange":-19000},{"date":"2026-07-01","remainingAmount":86,"remainingQty":1113351,"qtyChange":19602},{"date":"2026-07-02","remainingAmount":81,"remainingQty":1113351,"qtyChange":0},{"date":"2026-07-03","remainingAmount":82,"remainingQty":1113351,"qtyChange":0},{"date":"2026-07-06","remainingAmount":75,"remainingQty":1103171,"qtyChange":-10180},{"date":"2026-07-07","remainingAmount":71,"remainingQty":1101171,"qtyChange":-2000},{"date":"2026-07-08","remainingAmount":65,"remainingQty":1101171,"qtyChange":0},{"date":"2026-07-09","remainingAmount":64,"remainingQty":1101171,"qtyChange":0},{"date":"2026-07-10","remainingAmount":70,"remainingQty":1101171,"qtyChange":0},{"date":"2026-07-13","remainingAmount":67,"remainingQty":1101171,"qtyChange":0},{"date":"2026-07-14","remainingAmount":63,"remainingQty":1101171,"qtyChange":0},{"date":"2026-07-15","remainingAmount":68,"remainingQty":1097171,"qtyChange":-4000},{"date":"2026-07-16","remainingAmount":67,"remainingQty":1091370,"qtyChange":-5801},{"date":"2026-07-20","remainingAmount":64,"remainingQty":1091370,"qtyChange":0},{"date":"2026-07-21","remainingAmount":65,"remainingQty":1091370,"qtyChange":0},{"date":"2026-07-22","remainingAmount":66,"remainingQty":1092370,"qtyChange":1000},{"date":"2026-07-23","remainingAmount":70,"remainingQty":1082370,"qtyChange":-10000},{"date":"2026-07-24","remainingAmount":69,"remainingQty":1071370,"qtyChange":-11000},{"date":"2026-07-27","remainingAmount":64,"remainingQty":1046370,"qtyChange":-25000},{"date":"2026-07-28","remainingAmount":59,"remainingQty":1037370,"qtyChange":-9000},{"date":"2026-07-29","remainingAmount":54,"remainingQty":1036370,"qtyChange":-1000},{"date":"2026-07-30","remainingAmount":55,"remainingQty":1036370,"qtyChange":0},{"date":"2026-07-31","remainingAmount":60,"remainingQty":1037870,"qtyChange":1500},{"date":"2026-08-03","remainingAmount":59,"remainingQty":1037170,"qtyChange":-700},{"date":"2026-08-04","remainingAmount":64,"remainingQty":1032546,"qtyChange":-4624},{"date":"2026-08-05","remainingAmount":66,"remainingQty":1014786,"qtyChange":-17760},{"date":"2026-08-06","remainingAmount":64,"remainingQty":1011486,"qtyChange":-3300},{"date":"2026-08-07","remainingAmount":64,"remainingQty":1013810,"qtyChange":2324},{"date":"2026-08-10","remainingAmount":66,"remainingQty":1010110,"qtyChange":-3700},{"date":"2026-08-11","remainingAmount":66,"remainingQty":1010410,"qtyChange":300},{"date":"2026-08-12","remainingAmount":67,"remainingQty":1010210,"qtyChange":-200},{"date":"2026-08-13","remainingAmount":68,"remainingQty":1009080,"qtyChange":-1130},{"date":"2026-08-14","remainingAmount":68,"remainingQty":1014480,"qtyChange":5400},{"date":"2026-08-18","remainingAmount":66,"remainingQty":1019480,"qtyChange":5000},{"date":"2026-08-19","remainingAmount":62,"remainingQty":978480,"qtyChange":-41000},{"date":"2026-08-20","remainingAmount":62,"remainingQty":978480,"qtyChange":0},{"date":"2026-08-21","remainingAmount":58,"remainingQty":979480,"qtyChange":1000},{"date":"2026-08-24","remainingAmount":59,"remainingQty":979480,"qtyChange":0},{"date":"2026-08-25","remainingAmount":63,"remainingQty":979480,"qtyChange":0},{"date":"2026-08-26","remainingAmount":62,"remainingQty":980780,"qtyChange":1300},{"date":"2026-08-27","remainingAmount":65,"remainingQty":984480,"qtyChange":3700},{"date":"2026-08-28","remainingAmount":68,"remainingQty":980880,"qtyChange":-3600},{"date":"2026-08-31","remainingAmount":67,"remainingQty":980940,"qtyChange":60},{"date":"2026-09-01","remainingAmount":63,"remainingQty":947740,"qtyChange":-33200},{"date":"2026-09-02","remainingAmount":62,"remainingQty":948140,"qtyChange":400},{"date":"2026-09-03","remainingAmount":62,"remainingQty":948140,"qtyChange":0},{"date":"2026-09-04","remainingAmount":64,"remainingQty":940784,"qtyChange":-7356}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":830,"operatingProfit":69,"netIncome":92,"eps":288,"bps":1224,"roe":0,"debtRatio":321.31,"opMargin":8.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1416,"operatingProfit":181,"netIncome":165,"eps":515,"bps":1735,"roe":36.45,"debtRatio":202.23,"opMargin":12.8}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":-153,"institutionNet":-70,"personalNet":224,"close":16310,"cumForeign":-153,"cumInstitution":-70},{"month":"2025-09","foreignNet":-78,"institutionNet":-114,"personalNet":184,"close":17570,"cumForeign":-231,"cumInstitution":-184},{"month":"2025-10","foreignNet":41,"institutionNet":-25,"personalNet":-11,"close":15900,"cumForeign":-190,"cumInstitution":-209},{"month":"2025-11","foreignNet":91,"institutionNet":-250,"personalNet":169,"close":11630,"cumForeign":-99,"cumInstitution":-459},{"month":"2025-12","foreignNet":-37,"institutionNet":-28,"personalNet":68,"close":12800,"cumForeign":-136,"cumInstitution":-486},{"month":"2026-01","foreignNet":-28,"institutionNet":-91,"personalNet":118,"close":13180,"cumForeign":-164,"cumInstitution":-577},{"month":"2026-02","foreignNet":-13,"institutionNet":-169,"personalNet":209,"close":12860,"cumForeign":-176,"cumInstitution":-746},{"month":"2026-03","foreignNet":-44,"institutionNet":-76,"personalNet":154,"close":11610,"cumForeign":-220,"cumInstitution":-821},{"month":"2026-04","foreignNet":38,"institutionNet":16,"personalNet":-53,"close":13040,"cumForeign":-182,"cumInstitution":-806},{"month":"2026-05","foreignNet":-28,"institutionNet":-17,"personalNet":45,"close":8480,"cumForeign":-210,"cumInstitution":-822},{"month":"2026-06","foreignNet":14,"institutionNet":-38,"personalNet":23,"close":6980,"cumForeign":-196,"cumInstitution":-860},{"month":"2026-07","foreignNet":-2,"institutionNet":7,"personalNet":-5,"close":5750,"cumForeign":-198,"cumInstitution":-853},{"month":"2026-08","foreignNet":12,"institutionNet":-3,"personalNet":-9,"close":6880,"cumForeign":-187,"cumInstitution":-856},{"month":"2026-09","foreignNet":-2,"institutionNet":-3,"personalNet":5,"close":6810,"cumForeign":-188,"cumInstitution":-859}],"yearly":[{"year":2026,"foreignNet":-53,"institutionNet":-373,"personalNet":487,"days":166},{"year":2025,"foreignNet":-136,"institutionNet":-486,"personalNet":634,"days":212},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":184},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-5,"institutionNet":-776,"personalNet":862,"priceChangePct":-65.2},"cum3y":{"foreignNet":-188,"institutionNet":-859,"personalNet":1120,"priceChangePct":null},"shortMonthly":[{"month":"2025-08","avgRatio":0.35,"maxRatio":0.93,"loanAmount":1},{"month":"2025-09","avgRatio":0.57,"maxRatio":3.04,"loanAmount":27},{"month":"2025-10","avgRatio":0.82,"maxRatio":2.89,"loanAmount":39},{"month":"2025-11","avgRatio":2.16,"maxRatio":6.08,"loanAmount":32},{"month":"2025-12","avgRatio":1.19,"maxRatio":7.01,"loanAmount":71},{"month":"2026-01","avgRatio":1.59,"maxRatio":5.48,"loanAmount":100},{"month":"2026-02","avgRatio":3.39,"maxRatio":15.01,"loanAmount":112},{"month":"2026-03","avgRatio":4.04,"maxRatio":13.29,"loanAmount":155},{"month":"2026-04","avgRatio":5.36,"maxRatio":14.02,"loanAmount":158},{"month":"2026-05","avgRatio":2.31,"maxRatio":5.63,"loanAmount":108},{"month":"2026-06","avgRatio":4.45,"maxRatio":22.39,"loanAmount":76},{"month":"2026-07","avgRatio":1.96,"maxRatio":10.65,"loanAmount":60},{"month":"2026-08","avgRatio":1.77,"maxRatio":6.12,"loanAmount":67},{"month":"2026-09","avgRatio":4.59,"maxRatio":6.26,"loanAmount":64}],"shortAvg1y":2.56,"shortMax1y":{"date":"2026-06-02","ratio":22.39}},"generatedAt":"2026-09-06T15:53:23.975Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/484590","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}