{"header":{"stockId":47133,"ticker":"484810","name":"티엑스알로보틱스","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":13760,"change":880,"changePct":6.83,"turnover":189,"volume":1315883,"marketCap":1990,"listedShares":15450000,"high52":26500,"low52":7540,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":5.66,"epsTtm":null,"bps":2432,"roe":16.19,"debtRatio":144.88,"foreignNet20":30,"institutionNet20":-36,"shortRatio":0.07,"loanAmount":55,"turnover20Avg":89},"prices":[{"date":"2025-09-05","close":17230},{"date":"2025-09-08","close":18040},{"date":"2025-09-09","close":18280},{"date":"2025-09-10","close":18430},{"date":"2025-09-11","close":18210},{"date":"2025-09-12","close":18880},{"date":"2025-09-15","close":19000},{"date":"2025-09-16","close":17720},{"date":"2025-09-17","close":17680},{"date":"2025-09-18","close":18140},{"date":"2025-09-19","close":18790},{"date":"2025-09-22","close":17940},{"date":"2025-09-23","close":17160},{"date":"2025-09-24","close":16710},{"date":"2025-09-25","close":16000},{"date":"2025-09-26","close":15440},{"date":"2025-09-29","close":16180},{"date":"2025-09-30","close":15870},{"date":"2025-10-01","close":15630},{"date":"2025-10-02","close":15260},{"date":"2025-10-10","close":16560},{"date":"2025-10-13","close":16300},{"date":"2025-10-14","close":16620},{"date":"2025-10-15","close":17900},{"date":"2025-10-16","close":17140},{"date":"2025-10-17","close":16410},{"date":"2025-10-20","close":17200},{"date":"2025-10-21","close":16880},{"date":"2025-10-22","close":16620},{"date":"2025-10-23","close":16130},{"date":"2025-10-24","close":16320},{"date":"2025-10-27","close":15860},{"date":"2025-10-28","close":15740},{"date":"2025-10-29","close":16170},{"date":"2025-10-30","close":16240},{"date":"2025-10-31","close":17200},{"date":"2025-11-03","close":18130},{"date":"2025-11-04","close":17120},{"date":"2025-11-05","close":15870},{"date":"2025-11-06","close":15270},{"date":"2025-11-07","close":15200},{"date":"2025-11-10","close":15410},{"date":"2025-11-11","close":15000},{"date":"2025-11-12","close":15350},{"date":"2025-11-13","close":15490},{"date":"2025-11-14","close":14900},{"date":"2025-11-17","close":14110},{"date":"2025-11-18","close":13350},{"date":"2025-11-19","close":13550},{"date":"2025-11-20","close":13650},{"date":"2025-11-21","close":12950},{"date":"2025-11-24","close":13570},{"date":"2025-11-25","close":13310},{"date":"2025-11-26","close":13580},{"date":"2025-11-27","close":13850},{"date":"2025-11-28","close":15200},{"date":"2025-12-01","close":14470},{"date":"2025-12-02","close":14550},{"date":"2025-12-03","close":14890},{"date":"2025-12-04","close":15220},{"date":"2025-12-05","close":14510},{"date":"2025-12-08","close":15360},{"date":"2025-12-09","close":15050},{"date":"2025-12-10","close":15130},{"date":"2025-12-11","close":15140},{"date":"2025-12-12","close":17230},{"date":"2025-12-15","close":17170},{"date":"2025-12-16","close":16030},{"date":"2025-12-17","close":15230},{"date":"2025-12-18","close":15030},{"date":"2025-12-19","close":15030},{"date":"2025-12-22","close":15550},{"date":"2025-12-23","close":15860},{"date":"2025-12-24","close":15910},{"date":"2025-12-26","close":15250},{"date":"2025-12-29","close":15940},{"date":"2025-12-30","close":15820},{"date":"2026-01-02","close":16320},{"date":"2026-01-05","close":15890},{"date":"2026-01-06","close":15630},{"date":"2026-01-07","close":15690},{"date":"2026-01-08","close":15140},{"date":"2026-01-09","close":15040},{"date":"2026-01-12","close":17840},{"date":"2026-01-13","close":17650},{"date":"2026-01-14","close":18500},{"date":"2026-01-15","close":19750},{"date":"2026-01-16","close":18960},{"date":"2026-01-19","close":19760},{"date":"2026-01-20","close":18900},{"date":"2026-01-21","close":20400},{"date":"2026-01-22","close":24550},{"date":"2026-01-23","close":21050},{"date":"2026-01-26","close":22000},{"date":"2026-01-27","close":21100},{"date":"2026-01-28","close":21050},{"date":"2026-01-29","close":20800},{"date":"2026-01-30","close":21350},{"date":"2026-02-02","close":20300},{"date":"2026-02-03","close":21150},{"date":"2026-02-04","close":21250},{"date":"2026-02-05","close":20100},{"date":"2026-02-06","close":18820},{"date":"2026-02-09","close":19230},{"date":"2026-02-10","close":20100},{"date":"2026-02-11","close":19530},{"date":"2026-02-12","close":19150},{"date":"2026-02-13","close":18580},{"date":"2026-02-19","close":18880},{"date":"2026-02-20","close":18640},{"date":"2026-02-23","close":18260},{"date":"2026-02-24","close":19340},{"date":"2026-02-25","close":19520},{"date":"2026-02-26","close":19430},{"date":"2026-02-27","close":18910},{"date":"2026-03-03","close":17320},{"date":"2026-03-04","close":13950},{"date":"2026-03-05","close":15530},{"date":"2026-03-06","close":15810},{"date":"2026-03-09","close":14710},{"date":"2026-03-10","close":15570},{"date":"2026-03-11","close":17270},{"date":"2026-03-12","close":16820},{"date":"2026-03-13","close":16450},{"date":"2026-03-16","close":16090},{"date":"2026-03-17","close":16290},{"date":"2026-03-18","close":17100},{"date":"2026-03-19","close":16390},{"date":"2026-03-20","close":16480},{"date":"2026-03-23","close":15350},{"date":"2026-03-24","close":15630},{"date":"2026-03-25","close":15690},{"date":"2026-03-26","close":15080},{"date":"2026-03-27","close":15050},{"date":"2026-03-30","close":14410},{"date":"2026-03-31","close":13840},{"date":"2026-04-01","close":15100},{"date":"2026-04-02","close":15300},{"date":"2026-04-03","close":15940},{"date":"2026-04-06","close":15390},{"date":"2026-04-07","close":15160},{"date":"2026-04-08","close":16360},{"date":"2026-04-09","close":16550},{"date":"2026-04-10","close":16430},{"date":"2026-04-13","close":15980},{"date":"2026-04-14","close":16810},{"date":"2026-04-15","close":16920},{"date":"2026-04-16","close":17200},{"date":"2026-04-17","close":17410},{"date":"2026-04-20","close":17050},{"date":"2026-04-21","close":17080},{"date":"2026-04-22","close":16950},{"date":"2026-04-23","close":16960},{"date":"2026-04-24","close":17510},{"date":"2026-04-27","close":18250},{"date":"2026-04-28","close":18210},{"date":"2026-04-29","close":17950},{"date":"2026-04-30","close":19450},{"date":"2026-05-04","close":19830},{"date":"2026-05-06","close":19040},{"date":"2026-05-07","close":19110},{"date":"2026-05-08","close":19190},{"date":"2026-05-11","close":18600},{"date":"2026-05-12","close":17760},{"date":"2026-05-13","close":17720},{"date":"2026-05-14","close":17490},{"date":"2026-05-15","close":17250},{"date":"2026-05-18","close":16410},{"date":"2026-05-19","close":15450},{"date":"2026-05-20","close":14960},{"date":"2026-05-21","close":16570},{"date":"2026-05-22","close":16550},{"date":"2026-05-26","close":16020},{"date":"2026-05-27","close":15430},{"date":"2026-05-28","close":15180},{"date":"2026-05-29","close":14750},{"date":"2026-06-01","close":14390},{"date":"2026-06-02","close":14210},{"date":"2026-06-04","close":14290},{"date":"2026-06-05","close":13420},{"date":"2026-06-08","close":11520},{"date":"2026-06-09","close":12070},{"date":"2026-06-10","close":11910},{"date":"2026-06-11","close":12110},{"date":"2026-06-12","close":14400},{"date":"2026-06-15","close":14090},{"date":"2026-06-16","close":13660},{"date":"2026-06-17","close":13610},{"date":"2026-06-18","close":13160},{"date":"2026-06-19","close":12080},{"date":"2026-06-22","close":11620},{"date":"2026-06-23","close":10250},{"date":"2026-06-24","close":10410},{"date":"2026-06-25","close":9960},{"date":"2026-06-26","close":9100},{"date":"2026-06-29","close":10220},{"date":"2026-06-30","close":9950},{"date":"2026-07-01","close":10520},{"date":"2026-07-02","close":9850},{"date":"2026-07-03","close":10200},{"date":"2026-07-06","close":9800},{"date":"2026-07-07","close":9490},{"date":"2026-07-08","close":8600},{"date":"2026-07-09","close":8500},{"date":"2026-07-10","close":9170},{"date":"2026-07-13","close":8660},{"date":"2026-07-14","close":8140},{"date":"2026-07-15","close":8480},{"date":"2026-07-16","close":8260},{"date":"2026-07-20","close":7800},{"date":"2026-07-21","close":9650},{"date":"2026-07-22","close":12540},{"date":"2026-07-23","close":13080},{"date":"2026-07-24","close":11840},{"date":"2026-07-27","close":13440},{"date":"2026-07-28","close":11130},{"date":"2026-07-29","close":13870},{"date":"2026-07-30","close":11840},{"date":"2026-07-31","close":13430},{"date":"2026-08-03","close":17450},{"date":"2026-08-04","close":17150},{"date":"2026-08-05","close":17830},{"date":"2026-08-06","close":16580},{"date":"2026-08-07","close":15780},{"date":"2026-08-10","close":16400},{"date":"2026-08-11","close":17160},{"date":"2026-08-12","close":17240},{"date":"2026-08-13","close":17530},{"date":"2026-08-14","close":17490},{"date":"2026-08-18","close":16590},{"date":"2026-08-19","close":16390},{"date":"2026-08-20","close":15740},{"date":"2026-08-21","close":14010},{"date":"2026-08-24","close":13660},{"date":"2026-08-25","close":15280},{"date":"2026-08-26","close":14090},{"date":"2026-08-27","close":13780},{"date":"2026-08-28","close":13570},{"date":"2026-08-31","close":13780},{"date":"2026-09-01","close":13430},{"date":"2026-09-02","close":13250},{"date":"2026-09-03","close":12880},{"date":"2026-09-04","close":13760}],"flows":[{"date":"2026-09-04","close":13760,"changePct":6.83,"foreignNet":23,"institutionNet":0,"personalNet":-23,"programNet":23},{"date":"2026-09-03","close":12880,"changePct":-2.79,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-09-02","close":13250,"changePct":-1.34,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":13430,"changePct":-2.54,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":13780,"changePct":1.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":13570,"changePct":-1.52,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-27","close":13780,"changePct":-2.2,"foreignNet":-2,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-26","close":14090,"changePct":-7.79,"foreignNet":-11,"institutionNet":0,"personalNet":11,"programNet":-11},{"date":"2026-08-25","close":15280,"changePct":11.86,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":4},{"date":"2026-08-24","close":13660,"changePct":-2.5,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-21","close":14010,"changePct":-10.99,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":15740,"changePct":-3.97,"foreignNet":13,"institutionNet":-32,"personalNet":19,"programNet":14},{"date":"2026-08-19","close":16390,"changePct":-1.21,"foreignNet":2,"institutionNet":0,"personalNet":-3,"programNet":2},{"date":"2026-08-18","close":16590,"changePct":-5.15,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-14","close":17490,"changePct":-0.23,"foreignNet":-5,"institutionNet":0,"personalNet":4,"programNet":-5},{"date":"2026-08-13","close":17530,"changePct":1.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-12","close":17240,"changePct":0.47,"foreignNet":6,"institutionNet":0,"personalNet":-7,"programNet":6},{"date":"2026-08-11","close":17160,"changePct":4.63,"foreignNet":-5,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-10","close":16400,"changePct":3.93,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-07","close":15780,"changePct":-4.83,"foreignNet":3,"institutionNet":-4,"personalNet":1,"programNet":3}],"shortSale":[{"date":"2026-06-10","ratio":0.32,"value":0},{"date":"2026-06-11","ratio":1.46,"value":0},{"date":"2026-06-12","ratio":1,"value":1},{"date":"2026-06-15","ratio":5.79,"value":1},{"date":"2026-06-16","ratio":0.64,"value":0},{"date":"2026-06-17","ratio":0.32,"value":0},{"date":"2026-06-18","ratio":1.13,"value":0},{"date":"2026-06-19","ratio":0.95,"value":0},{"date":"2026-06-22","ratio":8.16,"value":0},{"date":"2026-06-23","ratio":2.09,"value":0},{"date":"2026-06-24","ratio":1.29,"value":0},{"date":"2026-06-25","ratio":2.11,"value":0},{"date":"2026-06-26","ratio":1.51,"value":0},{"date":"2026-06-29","ratio":2.68,"value":0},{"date":"2026-06-30","ratio":3.27,"value":0},{"date":"2026-07-01","ratio":4.84,"value":0},{"date":"2026-07-02","ratio":5.78,"value":0},{"date":"2026-07-03","ratio":1.99,"value":0},{"date":"2026-07-06","ratio":9.08,"value":0},{"date":"2026-07-07","ratio":8.2,"value":0},{"date":"2026-07-08","ratio":9.26,"value":0},{"date":"2026-07-09","ratio":6.22,"value":0},{"date":"2026-07-10","ratio":11.55,"value":0},{"date":"2026-07-13","ratio":12.67,"value":1},{"date":"2026-07-14","ratio":10.61,"value":0},{"date":"2026-07-15","ratio":10.65,"value":0},{"date":"2026-07-16","ratio":0.14,"value":0},{"date":"2026-07-21","ratio":1.82,"value":1},{"date":"2026-07-22","ratio":6.53,"value":0},{"date":"2026-07-23","ratio":1.15,"value":1},{"date":"2026-07-24","ratio":2.42,"value":1},{"date":"2026-07-27","ratio":0.64,"value":2},{"date":"2026-07-28","ratio":4.06,"value":1},{"date":"2026-07-29","ratio":0.44,"value":1},{"date":"2026-07-30","ratio":0.67,"value":1},{"date":"2026-07-31","ratio":1.88,"value":3},{"date":"2026-08-03","ratio":0.29,"value":0},{"date":"2026-08-04","ratio":0,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.85,"value":1},{"date":"2026-08-07","ratio":0.63,"value":0},{"date":"2026-08-10","ratio":2.26,"value":2},{"date":"2026-08-11","ratio":0.75,"value":2},{"date":"2026-08-12","ratio":0.36,"value":0},{"date":"2026-08-13","ratio":0.6,"value":0},{"date":"2026-08-14","ratio":3.28,"value":3},{"date":"2026-08-18","ratio":1.6,"value":1},{"date":"2026-08-19","ratio":0.98,"value":0},{"date":"2026-08-20","ratio":0.37,"value":0},{"date":"2026-08-21","ratio":1.43,"value":0},{"date":"2026-08-24","ratio":2.22,"value":0},{"date":"2026-08-25","ratio":0.11,"value":0},{"date":"2026-08-26","ratio":0.68,"value":1},{"date":"2026-08-27","ratio":0.77,"value":0},{"date":"2026-08-28","ratio":1.29,"value":0},{"date":"2026-08-31","ratio":1.07,"value":0},{"date":"2026-09-01","ratio":4.18,"value":1},{"date":"2026-09-02","ratio":0.29,"value":1},{"date":"2026-09-03","ratio":1.42,"value":0},{"date":"2026-09-04","ratio":0.07,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":46,"remainingQty":379094,"qtyChange":0},{"date":"2026-06-12","remainingAmount":55,"remainingQty":381067,"qtyChange":1973},{"date":"2026-06-15","remainingAmount":53,"remainingQty":378267,"qtyChange":-2800},{"date":"2026-06-16","remainingAmount":52,"remainingQty":377364,"qtyChange":-903},{"date":"2026-06-17","remainingAmount":51,"remainingQty":377366,"qtyChange":2},{"date":"2026-06-18","remainingAmount":50,"remainingQty":376354,"qtyChange":-1012},{"date":"2026-06-19","remainingAmount":46,"remainingQty":377338,"qtyChange":984},{"date":"2026-06-22","remainingAmount":44,"remainingQty":377058,"qtyChange":-280},{"date":"2026-06-23","remainingAmount":39,"remainingQty":377088,"qtyChange":30},{"date":"2026-06-24","remainingAmount":39,"remainingQty":375829,"qtyChange":-1259},{"date":"2026-06-25","remainingAmount":37,"remainingQty":375060,"qtyChange":-769},{"date":"2026-06-26","remainingAmount":34,"remainingQty":373276,"qtyChange":-1784},{"date":"2026-06-29","remainingAmount":38,"remainingQty":370976,"qtyChange":-2300},{"date":"2026-06-30","remainingAmount":37,"remainingQty":371976,"qtyChange":1000},{"date":"2026-07-01","remainingAmount":38,"remainingQty":358776,"qtyChange":-13200},{"date":"2026-07-02","remainingAmount":35,"remainingQty":358776,"qtyChange":0},{"date":"2026-07-03","remainingAmount":37,"remainingQty":358747,"qtyChange":-29},{"date":"2026-07-06","remainingAmount":35,"remainingQty":361747,"qtyChange":3000},{"date":"2026-07-07","remainingAmount":34,"remainingQty":361512,"qtyChange":-235},{"date":"2026-07-08","remainingAmount":31,"remainingQty":361511,"qtyChange":-1},{"date":"2026-07-09","remainingAmount":31,"remainingQty":361511,"qtyChange":0},{"date":"2026-07-10","remainingAmount":33,"remainingQty":361541,"qtyChange":30},{"date":"2026-07-13","remainingAmount":31,"remainingQty":360441,"qtyChange":-1100},{"date":"2026-07-14","remainingAmount":29,"remainingQty":354341,"qtyChange":-6100},{"date":"2026-07-15","remainingAmount":30,"remainingQty":354941,"qtyChange":600},{"date":"2026-07-16","remainingAmount":29,"remainingQty":347141,"qtyChange":-7800},{"date":"2026-07-20","remainingAmount":27,"remainingQty":341941,"qtyChange":-5200},{"date":"2026-07-21","remainingAmount":33,"remainingQty":342935,"qtyChange":994},{"date":"2026-07-22","remainingAmount":44,"remainingQty":351113,"qtyChange":8178},{"date":"2026-07-23","remainingAmount":45,"remainingQty":347667,"qtyChange":-3446},{"date":"2026-07-24","remainingAmount":41,"remainingQty":348243,"qtyChange":576},{"date":"2026-07-27","remainingAmount":48,"remainingQty":357643,"qtyChange":9400},{"date":"2026-07-28","remainingAmount":41,"remainingQty":367722,"qtyChange":10079},{"date":"2026-07-29","remainingAmount":53,"remainingQty":382482,"qtyChange":14760},{"date":"2026-07-30","remainingAmount":46,"remainingQty":389206,"qtyChange":6724},{"date":"2026-07-31","remainingAmount":52,"remainingQty":387356,"qtyChange":-1850},{"date":"2026-08-03","remainingAmount":66,"remainingQty":378326,"qtyChange":-9030},{"date":"2026-08-04","remainingAmount":66,"remainingQty":384482,"qtyChange":6156},{"date":"2026-08-05","remainingAmount":70,"remainingQty":392164,"qtyChange":7682},{"date":"2026-08-06","remainingAmount":64,"remainingQty":386264,"qtyChange":-5900},{"date":"2026-08-07","remainingAmount":59,"remainingQty":371664,"qtyChange":-14600},{"date":"2026-08-10","remainingAmount":61,"remainingQty":371664,"qtyChange":0},{"date":"2026-08-11","remainingAmount":64,"remainingQty":371864,"qtyChange":200},{"date":"2026-08-12","remainingAmount":65,"remainingQty":374664,"qtyChange":2800},{"date":"2026-08-13","remainingAmount":68,"remainingQty":385644,"qtyChange":10980},{"date":"2026-08-14","remainingAmount":71,"remainingQty":404624,"qtyChange":18980},{"date":"2026-08-18","remainingAmount":68,"remainingQty":409959,"qtyChange":5335},{"date":"2026-08-19","remainingAmount":68,"remainingQty":412808,"qtyChange":2849},{"date":"2026-08-20","remainingAmount":65,"remainingQty":412808,"qtyChange":0},{"date":"2026-08-21","remainingAmount":58,"remainingQty":412918,"qtyChange":110},{"date":"2026-08-24","remainingAmount":56,"remainingQty":411967,"qtyChange":-951},{"date":"2026-08-25","remainingAmount":62,"remainingQty":407619,"qtyChange":-4348},{"date":"2026-08-26","remainingAmount":54,"remainingQty":385914,"qtyChange":-21705},{"date":"2026-08-27","remainingAmount":53,"remainingQty":386263,"qtyChange":349},{"date":"2026-08-28","remainingAmount":54,"remainingQty":395263,"qtyChange":9000},{"date":"2026-08-31","remainingAmount":56,"remainingQty":405662,"qtyChange":10399},{"date":"2026-09-01","remainingAmount":55,"remainingQty":406655,"qtyChange":993},{"date":"2026-09-02","remainingAmount":53,"remainingQty":397455,"qtyChange":-9200},{"date":"2026-09-03","remainingAmount":50,"remainingQty":388455,"qtyChange":-9000},{"date":"2026-09-04","remainingAmount":55,"remainingQty":398155,"qtyChange":9700}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":332,"operatingProfit":36,"netIncome":22,"eps":193,"bps":1517,"roe":0,"debtRatio":344.71,"opMargin":10.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":572,"operatingProfit":53,"netIncome":38,"eps":325,"bps":2432,"roe":16.19,"debtRatio":144.88,"opMargin":9.3}],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":-47,"institutionNet":-312,"personalNet":377,"close":21450,"cumForeign":-47,"cumInstitution":-312},{"month":"2025-04","foreignNet":-11,"institutionNet":-38,"personalNet":101,"close":18540,"cumForeign":-57,"cumInstitution":-350},{"month":"2025-05","foreignNet":0,"institutionNet":-62,"personalNet":62,"close":15890,"cumForeign":-57,"cumInstitution":-412},{"month":"2025-06","foreignNet":11,"institutionNet":6,"personalNet":-18,"close":15710,"cumForeign":-47,"cumInstitution":-406},{"month":"2025-07","foreignNet":1,"institutionNet":-10,"personalNet":10,"close":13100,"cumForeign":-45,"cumInstitution":-415},{"month":"2025-08","foreignNet":3,"institutionNet":-28,"personalNet":30,"close":12200,"cumForeign":-42,"cumInstitution":-444},{"month":"2025-09","foreignNet":0,"institutionNet":-16,"personalNet":109,"close":15870,"cumForeign":-42,"cumInstitution":-460},{"month":"2025-10","foreignNet":-32,"institutionNet":0,"personalNet":40,"close":17200,"cumForeign":-74,"cumInstitution":-461},{"month":"2025-11","foreignNet":-1,"institutionNet":4,"personalNet":-3,"close":15200,"cumForeign":-75,"cumInstitution":-456},{"month":"2025-12","foreignNet":-9,"institutionNet":19,"personalNet":0,"close":15820,"cumForeign":-83,"cumInstitution":-437},{"month":"2026-01","foreignNet":9,"institutionNet":17,"personalNet":-11,"close":21350,"cumForeign":-74,"cumInstitution":-420},{"month":"2026-02","foreignNet":-16,"institutionNet":7,"personalNet":11,"close":18910,"cumForeign":-90,"cumInstitution":-413},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":13840,"cumForeign":-88,"cumInstitution":-413},{"month":"2026-04","foreignNet":-2,"institutionNet":4,"personalNet":-3,"close":19450,"cumForeign":-90,"cumInstitution":-409},{"month":"2026-05","foreignNet":-2,"institutionNet":-4,"personalNet":6,"close":14750,"cumForeign":-92,"cumInstitution":-412},{"month":"2026-06","foreignNet":10,"institutionNet":12,"personalNet":-22,"close":9950,"cumForeign":-83,"cumInstitution":-400},{"month":"2026-07","foreignNet":-7,"institutionNet":2,"personalNet":3,"close":13430,"cumForeign":-90,"cumInstitution":-398},{"month":"2026-08","foreignNet":-9,"institutionNet":-35,"personalNet":37,"close":13780,"cumForeign":-98,"cumInstitution":-432},{"month":"2026-09","foreignNet":24,"institutionNet":0,"personalNet":-23,"close":13760,"cumForeign":-75,"cumInstitution":-432}],"yearly":[{"year":2026,"foreignNet":9,"institutionNet":5,"personalNet":-3,"days":166},{"year":2025,"foreignNet":-83,"institutionNet":-437,"personalNet":709,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":214},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-16,"institutionNet":13,"personalNet":126,"priceChangePct":-20.1},"cum3y":{"foreignNet":-75,"institutionNet":-432,"personalNet":706,"priceChangePct":null},"shortMonthly":[{"month":"2025-04","avgRatio":0.39,"maxRatio":1.47,"loanAmount":13},{"month":"2025-05","avgRatio":1.47,"maxRatio":4.23,"loanAmount":16},{"month":"2025-06","avgRatio":0.79,"maxRatio":3.24,"loanAmount":18},{"month":"2025-07","avgRatio":1.33,"maxRatio":5.68,"loanAmount":17},{"month":"2025-08","avgRatio":3.51,"maxRatio":12.26,"loanAmount":17},{"month":"2025-09","avgRatio":1.56,"maxRatio":14.39,"loanAmount":29},{"month":"2025-10","avgRatio":0.73,"maxRatio":3.25,"loanAmount":40},{"month":"2025-11","avgRatio":0.72,"maxRatio":3.66,"loanAmount":42},{"month":"2025-12","avgRatio":0.61,"maxRatio":1.22,"loanAmount":43},{"month":"2026-01","avgRatio":1.22,"maxRatio":4.19,"loanAmount":69},{"month":"2026-02","avgRatio":2.67,"maxRatio":10.85,"loanAmount":62},{"month":"2026-03","avgRatio":4.52,"maxRatio":9.81,"loanAmount":46},{"month":"2026-04","avgRatio":3.56,"maxRatio":10.16,"loanAmount":68},{"month":"2026-05","avgRatio":2.22,"maxRatio":12.53,"loanAmount":56},{"month":"2026-06","avgRatio":3.31,"maxRatio":14.22,"loanAmount":37},{"month":"2026-07","avgRatio":5.27,"maxRatio":12.67,"loanAmount":52},{"month":"2026-08","avgRatio":0.98,"maxRatio":3.28,"loanAmount":56},{"month":"2026-09","avgRatio":1.49,"maxRatio":4.18,"loanAmount":55}],"shortAvg1y":2.23,"shortMax1y":{"date":"2026-06-01","ratio":14.22}},"generatedAt":"2026-09-06T14:59:08.303Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/484810","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}