{"header":{"stockId":46615,"ticker":"484870","name":"엠앤씨솔루션","market":"KOSPI","sector":"우주항공과국방","date":"2026-09-04","close":16560,"change":-720,"changePct":-4.17,"turnover":22,"volume":133086,"marketCap":4745,"listedShares":27461000,"high52":230000,"low52":13010,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":0.92,"epsTtm":null,"bps":18067,"roe":21.82,"debtRatio":115.93,"foreignNet20":-74,"institutionNet20":40,"shortRatio":18.92,"loanAmount":61,"turnover20Avg":32},"prices":[{"date":"2025-09-05","close":205000},{"date":"2025-09-08","close":208000},{"date":"2025-09-09","close":205500},{"date":"2025-09-10","close":198400},{"date":"2025-09-11","close":213500},{"date":"2025-09-12","close":209500},{"date":"2025-09-15","close":210000},{"date":"2025-09-16","close":218000},{"date":"2025-09-17","close":215500},{"date":"2025-09-18","close":217500},{"date":"2025-09-19","close":215500},{"date":"2025-09-22","close":205000},{"date":"2025-09-23","close":204500},{"date":"2025-09-24","close":218000},{"date":"2025-09-25","close":214500},{"date":"2025-09-26","close":207500},{"date":"2025-09-29","close":219000},{"date":"2025-09-30","close":222500},{"date":"2025-10-01","close":220500},{"date":"2025-10-02","close":218000},{"date":"2025-10-10","close":201000},{"date":"2025-10-13","close":197200},{"date":"2025-10-14","close":189500},{"date":"2025-10-15","close":191900},{"date":"2025-10-16","close":186600},{"date":"2025-10-17","close":179400},{"date":"2025-10-20","close":197000},{"date":"2025-10-21","close":196700},{"date":"2025-10-22","close":195400},{"date":"2025-10-23","close":197900},{"date":"2025-10-24","close":190300},{"date":"2025-10-27","close":191800},{"date":"2025-10-28","close":191000},{"date":"2025-10-29","close":186600},{"date":"2025-10-30","close":190800},{"date":"2025-10-31","close":186100},{"date":"2025-11-03","close":190000},{"date":"2025-11-04","close":187700},{"date":"2025-11-05","close":175000},{"date":"2025-11-06","close":175500},{"date":"2025-11-07","close":168100},{"date":"2025-11-10","close":171100},{"date":"2025-11-11","close":167900},{"date":"2025-11-12","close":166000},{"date":"2025-11-13","close":165100},{"date":"2025-11-14","close":162400},{"date":"2025-11-17","close":160800},{"date":"2025-11-18","close":153300},{"date":"2025-11-19","close":152000},{"date":"2025-11-20","close":150800},{"date":"2025-11-21","close":136400},{"date":"2025-11-24","close":129300},{"date":"2025-11-25","close":130000},{"date":"2025-11-26","close":126600},{"date":"2025-11-27","close":126200},{"date":"2025-11-28","close":121600},{"date":"2025-12-01","close":118000},{"date":"2025-12-02","close":124900},{"date":"2025-12-03","close":121900},{"date":"2025-12-04","close":131700},{"date":"2025-12-05","close":136400},{"date":"2025-12-08","close":136900},{"date":"2025-12-09","close":144300},{"date":"2025-12-10","close":132000},{"date":"2025-12-11","close":131400},{"date":"2025-12-12","close":133100},{"date":"2025-12-15","close":139900},{"date":"2025-12-16","close":139000},{"date":"2025-12-17","close":130000},{"date":"2025-12-18","close":136600},{"date":"2025-12-19","close":137700},{"date":"2025-12-22","close":139200},{"date":"2025-12-23","close":139100},{"date":"2025-12-24","close":135200},{"date":"2025-12-26","close":133000},{"date":"2025-12-29","close":138400},{"date":"2025-12-30","close":142800},{"date":"2026-01-02","close":141000},{"date":"2026-01-05","close":144700},{"date":"2026-01-06","close":168300},{"date":"2026-01-07","close":148900},{"date":"2026-01-08","close":152400},{"date":"2026-01-09","close":171300},{"date":"2026-01-12","close":188100},{"date":"2026-01-13","close":190000},{"date":"2026-01-14","close":175000},{"date":"2026-01-15","close":170200},{"date":"2026-01-16","close":164000},{"date":"2026-01-19","close":165900},{"date":"2026-01-20","close":159500},{"date":"2026-01-21","close":156400},{"date":"2026-01-22","close":143300},{"date":"2026-01-23","close":143400},{"date":"2026-01-26","close":144500},{"date":"2026-01-27","close":141200},{"date":"2026-01-28","close":47199},{"date":"2026-01-29","close":46366},{"date":"2026-01-30","close":46766},{"date":"2026-02-02","close":44033},{"date":"2026-02-03","close":44833},{"date":"2026-02-04","close":44799},{"date":"2026-02-05","close":41233},{"date":"2026-02-06","close":38733},{"date":"2026-02-09","close":42999},{"date":"2026-02-10","close":43099},{"date":"2026-02-11","close":43933},{"date":"2026-02-12","close":45266},{"date":"2026-02-13","close":46199},{"date":"2026-02-19","close":45766},{"date":"2026-02-20","close":46666},{"date":"2026-02-23","close":48833},{"date":"2026-02-24","close":49866},{"date":"2026-02-25","close":46999},{"date":"2026-02-26","close":44333},{"date":"2026-02-27","close":43733},{"date":"2026-03-03","close":45433},{"date":"2026-03-04","close":39833},{"date":"2026-03-05","close":43433},{"date":"2026-03-06","close":44733},{"date":"2026-03-09","close":45099},{"date":"2026-03-10","close":42433},{"date":"2026-03-11","close":41699},{"date":"2026-03-12","close":43199},{"date":"2026-03-13","close":42766},{"date":"2026-03-16","close":43466},{"date":"2026-03-17","close":42699},{"date":"2026-03-18","close":41233},{"date":"2026-03-19","close":39033},{"date":"2026-03-20","close":38599},{"date":"2026-03-23","close":35999},{"date":"2026-03-24","close":36333},{"date":"2026-03-25","close":37299},{"date":"2026-03-26","close":36133},{"date":"2026-03-27","close":34399},{"date":"2026-03-30","close":33233},{"date":"2026-03-31","close":31833},{"date":"2026-04-01","close":34733},{"date":"2026-04-02","close":34033},{"date":"2026-04-03","close":35833},{"date":"2026-04-06","close":35999},{"date":"2026-04-07","close":33399},{"date":"2026-04-08","close":34866},{"date":"2026-04-09","close":35299},{"date":"2026-04-10","close":37499},{"date":"2026-04-13","close":38266},{"date":"2026-04-14","close":37633},{"date":"2026-04-15","close":38799},{"date":"2026-04-16","close":39333},{"date":"2026-04-17","close":38933},{"date":"2026-04-20","close":38999},{"date":"2026-04-21","close":37633},{"date":"2026-04-22","close":40199},{"date":"2026-04-23","close":39433},{"date":"2026-04-24","close":39033},{"date":"2026-04-27","close":38866},{"date":"2026-04-28","close":38366},{"date":"2026-04-29","close":38999},{"date":"2026-04-30","close":38466},{"date":"2026-05-04","close":38166},{"date":"2026-05-06","close":37833},{"date":"2026-05-07","close":36433},{"date":"2026-05-08","close":36333},{"date":"2026-05-11","close":35933},{"date":"2026-05-12","close":33466},{"date":"2026-05-13","close":32933},{"date":"2026-05-14","close":34199},{"date":"2026-05-15","close":30466},{"date":"2026-05-18","close":29399},{"date":"2026-05-19","close":28666},{"date":"2026-05-20","close":27199},{"date":"2026-05-21","close":27899},{"date":"2026-05-22","close":29066},{"date":"2026-05-26","close":27666},{"date":"2026-05-27","close":26166},{"date":"2026-05-28","close":25366},{"date":"2026-05-29","close":24933},{"date":"2026-06-01","close":24299},{"date":"2026-06-02","close":22466},{"date":"2026-06-04","close":22833},{"date":"2026-06-05","close":21466},{"date":"2026-06-08","close":20033},{"date":"2026-06-09","close":21266},{"date":"2026-06-10","close":23299},{"date":"2026-06-11","close":23999},{"date":"2026-06-12","close":29833},{"date":"2026-06-15","close":29433},{"date":"2026-06-16","close":29766},{"date":"2026-06-17","close":31299},{"date":"2026-06-18","close":29999},{"date":"2026-06-19","close":28433},{"date":"2026-06-22","close":26799},{"date":"2026-06-23","close":24366},{"date":"2026-06-24","close":24666},{"date":"2026-06-25","close":25199},{"date":"2026-06-26","close":21750},{"date":"2026-06-29","close":26550},{"date":"2026-06-30","close":23600},{"date":"2026-07-01","close":27050},{"date":"2026-07-02","close":27450},{"date":"2026-07-03","close":27400},{"date":"2026-07-06","close":35600},{"date":"2026-07-07","close":32350},{"date":"2026-07-08","close":29850},{"date":"2026-07-09","close":28600},{"date":"2026-07-10","close":29300},{"date":"2026-07-13","close":25550},{"date":"2026-07-14","close":23400},{"date":"2026-07-15","close":23550},{"date":"2026-07-16","close":23000},{"date":"2026-07-20","close":20600},{"date":"2026-07-21","close":20750},{"date":"2026-07-22","close":20400},{"date":"2026-07-23","close":21900},{"date":"2026-07-24","close":21300},{"date":"2026-07-27","close":18530},{"date":"2026-07-28","close":16110},{"date":"2026-07-29","close":13570},{"date":"2026-07-30","close":13180},{"date":"2026-07-31","close":15020},{"date":"2026-08-03","close":15220},{"date":"2026-08-04","close":16110},{"date":"2026-08-05","close":17100},{"date":"2026-08-06","close":16190},{"date":"2026-08-07","close":16000},{"date":"2026-08-10","close":17600},{"date":"2026-08-11","close":16960},{"date":"2026-08-12","close":17380},{"date":"2026-08-13","close":18320},{"date":"2026-08-14","close":17820},{"date":"2026-08-18","close":16530},{"date":"2026-08-19","close":16970},{"date":"2026-08-20","close":16500},{"date":"2026-08-21","close":15140},{"date":"2026-08-24","close":15030},{"date":"2026-08-25","close":15330},{"date":"2026-08-26","close":15240},{"date":"2026-08-27","close":15060},{"date":"2026-08-28","close":15110},{"date":"2026-08-31","close":18300},{"date":"2026-09-01","close":18400},{"date":"2026-09-02","close":17700},{"date":"2026-09-03","close":17280},{"date":"2026-09-04","close":16560}],"flows":[{"date":"2026-09-04","close":16560,"changePct":-4.17,"foreignNet":-7,"institutionNet":1,"personalNet":6,"programNet":-6},{"date":"2026-09-03","close":17280,"changePct":-2.37,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-09-02","close":17700,"changePct":-3.8,"foreignNet":-17,"institutionNet":5,"personalNet":12,"programNet":-17},{"date":"2026-09-01","close":18400,"changePct":0.55,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-31","close":18300,"changePct":21.11,"foreignNet":-15,"institutionNet":20,"personalNet":-4,"programNet":5},{"date":"2026-08-28","close":15110,"changePct":0.33,"foreignNet":-3,"institutionNet":1,"personalNet":2,"programNet":-1},{"date":"2026-08-27","close":15060,"changePct":-1.18,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":1},{"date":"2026-08-26","close":15240,"changePct":-0.59,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-25","close":15330,"changePct":2,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":2},{"date":"2026-08-24","close":15030,"changePct":-0.73,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":0},{"date":"2026-08-21","close":15140,"changePct":-8.24,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-5},{"date":"2026-08-20","close":16500,"changePct":-2.77,"foreignNet":-6,"institutionNet":2,"personalNet":4,"programNet":-3},{"date":"2026-08-19","close":16970,"changePct":2.66,"foreignNet":1,"institutionNet":4,"personalNet":-6,"programNet":7},{"date":"2026-08-18","close":16530,"changePct":-7.24,"foreignNet":-3,"institutionNet":-1,"personalNet":4,"programNet":0},{"date":"2026-08-14","close":17820,"changePct":-2.73,"foreignNet":-3,"institutionNet":4,"personalNet":0,"programNet":1},{"date":"2026-08-13","close":18320,"changePct":5.41,"foreignNet":-7,"institutionNet":4,"personalNet":3,"programNet":8},{"date":"2026-08-12","close":17380,"changePct":2.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":2},{"date":"2026-08-11","close":16960,"changePct":-3.64,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-10","close":17600,"changePct":10,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":6},{"date":"2026-08-07","close":16000,"changePct":-1.17,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":8.34,"value":3},{"date":"2026-06-12","ratio":4.44,"value":6},{"date":"2026-06-15","ratio":12.85,"value":7},{"date":"2026-06-16","ratio":7.75,"value":2},{"date":"2026-06-17","ratio":6.37,"value":3},{"date":"2026-06-18","ratio":9.09,"value":2},{"date":"2026-06-19","ratio":10.67,"value":2},{"date":"2026-06-22","ratio":16.94,"value":4},{"date":"2026-06-23","ratio":11.5,"value":3},{"date":"2026-06-24","ratio":8.2,"value":1},{"date":"2026-06-25","ratio":7.52,"value":2},{"date":"2026-06-26","ratio":17.67,"value":5},{"date":"2026-06-29","ratio":15.34,"value":3},{"date":"2026-06-30","ratio":19.29,"value":2},{"date":"2026-07-01","ratio":13.06,"value":3},{"date":"2026-07-02","ratio":17.32,"value":2},{"date":"2026-07-03","ratio":18.23,"value":3},{"date":"2026-07-06","ratio":6.04,"value":5},{"date":"2026-07-07","ratio":4.44,"value":1},{"date":"2026-07-08","ratio":5.57,"value":1},{"date":"2026-07-09","ratio":12.98,"value":1},{"date":"2026-07-10","ratio":6.69,"value":0},{"date":"2026-07-13","ratio":4.13,"value":0},{"date":"2026-07-14","ratio":2.33,"value":0},{"date":"2026-07-15","ratio":6.02,"value":0},{"date":"2026-07-16","ratio":7.95,"value":0},{"date":"2026-07-20","ratio":5.94,"value":0},{"date":"2026-07-21","ratio":17.3,"value":1},{"date":"2026-07-22","ratio":24.96,"value":2},{"date":"2026-07-23","ratio":18.49,"value":1},{"date":"2026-07-24","ratio":3.5,"value":1},{"date":"2026-07-27","ratio":2.58,"value":1},{"date":"2026-07-28","ratio":5.14,"value":1},{"date":"2026-07-29","ratio":4.4,"value":2},{"date":"2026-07-30","ratio":15.89,"value":3},{"date":"2026-07-31","ratio":4.18,"value":1},{"date":"2026-08-03","ratio":12.47,"value":1},{"date":"2026-08-04","ratio":0.6,"value":0},{"date":"2026-08-05","ratio":5.74,"value":1},{"date":"2026-08-06","ratio":1.49,"value":0},{"date":"2026-08-07","ratio":7.53,"value":1},{"date":"2026-08-10","ratio":4.44,"value":1},{"date":"2026-08-11","ratio":12,"value":1},{"date":"2026-08-12","ratio":3.99,"value":1},{"date":"2026-08-13","ratio":2.3,"value":2},{"date":"2026-08-14","ratio":2.62,"value":1},{"date":"2026-08-18","ratio":1.78,"value":0},{"date":"2026-08-19","ratio":0.66,"value":0},{"date":"2026-08-20","ratio":0.17,"value":0},{"date":"2026-08-21","ratio":0.28,"value":0},{"date":"2026-08-24","ratio":3,"value":0},{"date":"2026-08-25","ratio":1.98,"value":0},{"date":"2026-08-26","ratio":5.14,"value":0},{"date":"2026-08-27","ratio":3.89,"value":0},{"date":"2026-08-28","ratio":3.85,"value":0},{"date":"2026-08-31","ratio":0.19,"value":0},{"date":"2026-09-01","ratio":5.7,"value":2},{"date":"2026-09-02","ratio":5.14,"value":2},{"date":"2026-09-03","ratio":9.21,"value":2},{"date":"2026-09-04","ratio":18.92,"value":4}],"loan":[{"date":"2026-06-11","remainingAmount":79,"remainingQty":110183,"qtyChange":-221},{"date":"2026-06-12","remainingAmount":99,"remainingQty":111168,"qtyChange":985},{"date":"2026-06-15","remainingAmount":98,"remainingQty":111390,"qtyChange":222},{"date":"2026-06-16","remainingAmount":100,"remainingQty":111623,"qtyChange":233},{"date":"2026-06-17","remainingAmount":121,"remainingQty":128948,"qtyChange":17325},{"date":"2026-06-18","remainingAmount":117,"remainingQty":129815,"qtyChange":867},{"date":"2026-06-19","remainingAmount":111,"remainingQty":129673,"qtyChange":-142},{"date":"2026-06-22","remainingAmount":104,"remainingQty":129631,"qtyChange":-42},{"date":"2026-06-23","remainingAmount":94,"remainingQty":128781,"qtyChange":-850},{"date":"2026-06-24","remainingAmount":97,"remainingQty":131239,"qtyChange":2458},{"date":"2026-06-25","remainingAmount":111,"remainingQty":146853,"qtyChange":15614},{"date":"2026-06-26","remainingAmount":32,"remainingQty":147027,"qtyChange":174},{"date":"2026-06-29","remainingAmount":39,"remainingQty":147193,"qtyChange":166},{"date":"2026-06-30","remainingAmount":36,"remainingQty":151217,"qtyChange":4024},{"date":"2026-07-01","remainingAmount":44,"remainingQty":164329,"qtyChange":13112},{"date":"2026-07-02","remainingAmount":45,"remainingQty":164183,"qtyChange":-146},{"date":"2026-07-03","remainingAmount":46,"remainingQty":168600,"qtyChange":4417},{"date":"2026-07-06","remainingAmount":70,"remainingQty":196443,"qtyChange":27843},{"date":"2026-07-07","remainingAmount":64,"remainingQty":197821,"qtyChange":1378},{"date":"2026-07-08","remainingAmount":60,"remainingQty":201353,"qtyChange":3532},{"date":"2026-07-09","remainingAmount":57,"remainingQty":198092,"qtyChange":-3261},{"date":"2026-07-10","remainingAmount":58,"remainingQty":196900,"qtyChange":-1192},{"date":"2026-07-13","remainingAmount":50,"remainingQty":194400,"qtyChange":-2500},{"date":"2026-07-14","remainingAmount":45,"remainingQty":194278,"qtyChange":-122},{"date":"2026-07-15","remainingAmount":46,"remainingQty":194494,"qtyChange":216},{"date":"2026-07-16","remainingAmount":45,"remainingQty":195104,"qtyChange":610},{"date":"2026-07-20","remainingAmount":40,"remainingQty":194115,"qtyChange":-989},{"date":"2026-07-21","remainingAmount":40,"remainingQty":194415,"qtyChange":300},{"date":"2026-07-22","remainingAmount":40,"remainingQty":194806,"qtyChange":391},{"date":"2026-07-23","remainingAmount":43,"remainingQty":197206,"qtyChange":2400},{"date":"2026-07-24","remainingAmount":41,"remainingQty":194481,"qtyChange":-2725},{"date":"2026-07-27","remainingAmount":37,"remainingQty":197645,"qtyChange":3164},{"date":"2026-07-28","remainingAmount":32,"remainingQty":200645,"qtyChange":3000},{"date":"2026-07-29","remainingAmount":64,"remainingQty":473641,"qtyChange":272996},{"date":"2026-07-30","remainingAmount":60,"remainingQty":451548,"qtyChange":-22093},{"date":"2026-07-31","remainingAmount":64,"remainingQty":423474,"qtyChange":-28074},{"date":"2026-08-03","remainingAmount":60,"remainingQty":397398,"qtyChange":-26076},{"date":"2026-08-04","remainingAmount":63,"remainingQty":389348,"qtyChange":-8050},{"date":"2026-08-05","remainingAmount":67,"remainingQty":393129,"qtyChange":3781},{"date":"2026-08-06","remainingAmount":63,"remainingQty":389680,"qtyChange":-3449},{"date":"2026-08-07","remainingAmount":62,"remainingQty":389144,"qtyChange":-536},{"date":"2026-08-10","remainingAmount":68,"remainingQty":387906,"qtyChange":-1238},{"date":"2026-08-11","remainingAmount":66,"remainingQty":387302,"qtyChange":-604},{"date":"2026-08-12","remainingAmount":67,"remainingQty":383618,"qtyChange":-3684},{"date":"2026-08-13","remainingAmount":73,"remainingQty":396476,"qtyChange":12858},{"date":"2026-08-14","remainingAmount":72,"remainingQty":405327,"qtyChange":8851},{"date":"2026-08-18","remainingAmount":61,"remainingQty":366177,"qtyChange":-39150},{"date":"2026-08-19","remainingAmount":60,"remainingQty":355558,"qtyChange":-10619},{"date":"2026-08-20","remainingAmount":59,"remainingQty":358308,"qtyChange":2750},{"date":"2026-08-21","remainingAmount":54,"remainingQty":358291,"qtyChange":-17},{"date":"2026-08-24","remainingAmount":54,"remainingQty":358525,"qtyChange":234},{"date":"2026-08-25","remainingAmount":55,"remainingQty":359343,"qtyChange":818},{"date":"2026-08-26","remainingAmount":55,"remainingQty":359343,"qtyChange":0},{"date":"2026-08-27","remainingAmount":54,"remainingQty":357965,"qtyChange":-1378},{"date":"2026-08-28","remainingAmount":55,"remainingQty":364943,"qtyChange":6978},{"date":"2026-08-31","remainingAmount":67,"remainingQty":364265,"qtyChange":-678},{"date":"2026-09-01","remainingAmount":67,"remainingQty":363695,"qtyChange":-570},{"date":"2026-09-02","remainingAmount":67,"remainingQty":376140,"qtyChange":12445},{"date":"2026-09-03","remainingAmount":65,"remainingQty":373347,"qtyChange":-2793},{"date":"2026-09-04","remainingAmount":61,"remainingQty":370541,"qtyChange":-2806}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1834,"operatingProfit":203,"netIncome":145,"eps":115,"bps":3428,"roe":0,"debtRatio":301.94,"opMargin":11.1},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1885,"operatingProfit":169,"netIncome":134,"eps":561,"bps":3163,"roe":0,"debtRatio":288.61,"opMargin":9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2828,"operatingProfit":348,"netIncome":270,"eps":3360,"bps":18067,"roe":21.82,"debtRatio":115.93,"opMargin":12.3}],"streak":{"foreign":0,"institution":3},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":-55,"institutionNet":-155,"personalNet":217,"close":42850,"cumForeign":-55,"cumInstitution":-155},{"month":"2025-01","foreignNet":80,"institutionNet":24,"personalNet":-110,"close":58200,"cumForeign":25,"cumInstitution":-131},{"month":"2025-02","foreignNet":120,"institutionNet":-169,"personalNet":67,"close":64800,"cumForeign":145,"cumInstitution":-300},{"month":"2025-03","foreignNet":16,"institutionNet":205,"personalNet":-223,"close":78800,"cumForeign":161,"cumInstitution":-95},{"month":"2025-04","foreignNet":52,"institutionNet":68,"personalNet":-119,"close":99400,"cumForeign":213,"cumInstitution":-26},{"month":"2025-05","foreignNet":41,"institutionNet":-49,"personalNet":7,"close":128900,"cumForeign":254,"cumInstitution":-75},{"month":"2025-06","foreignNet":-22,"institutionNet":159,"personalNet":-134,"close":150500,"cumForeign":232,"cumInstitution":85},{"month":"2025-07","foreignNet":117,"institutionNet":-47,"personalNet":-62,"close":162100,"cumForeign":349,"cumInstitution":37},{"month":"2025-08","foreignNet":245,"institutionNet":-75,"personalNet":-166,"close":179200,"cumForeign":595,"cumInstitution":-37},{"month":"2025-09","foreignNet":170,"institutionNet":75,"personalNet":-239,"close":222500,"cumForeign":765,"cumInstitution":38},{"month":"2025-10","foreignNet":38,"institutionNet":-134,"personalNet":92,"close":186100,"cumForeign":803,"cumInstitution":-96},{"month":"2025-11","foreignNet":246,"institutionNet":-240,"personalNet":-2,"close":121600,"cumForeign":1049,"cumInstitution":-335},{"month":"2025-12","foreignNet":-54,"institutionNet":42,"personalNet":12,"close":142800,"cumForeign":995,"cumInstitution":-293},{"month":"2026-01","foreignNet":3,"institutionNet":-73,"personalNet":71,"close":140300,"cumForeign":998,"cumInstitution":-365},{"month":"2026-02","foreignNet":61,"institutionNet":-158,"personalNet":96,"close":131200,"cumForeign":1059,"cumInstitution":-524},{"month":"2026-03","foreignNet":79,"institutionNet":-193,"personalNet":114,"close":95500,"cumForeign":1138,"cumInstitution":-716},{"month":"2026-04","foreignNet":166,"institutionNet":-167,"personalNet":1,"close":115400,"cumForeign":1303,"cumInstitution":-883},{"month":"2026-05","foreignNet":-24,"institutionNet":-45,"personalNet":68,"close":24933,"cumForeign":1280,"cumInstitution":-928},{"month":"2026-06","foreignNet":-43,"institutionNet":-2,"personalNet":44,"close":23600,"cumForeign":1237,"cumInstitution":-931},{"month":"2026-07","foreignNet":-35,"institutionNet":8,"personalNet":26,"close":15020,"cumForeign":1203,"cumInstitution":-923},{"month":"2026-08","foreignNet":-53,"institutionNet":34,"personalNet":19,"close":18300,"cumForeign":1150,"cumInstitution":-889},{"month":"2026-09","foreignNet":-26,"institutionNet":7,"personalNet":18,"close":16560,"cumForeign":1124,"cumInstitution":-882}],"yearly":[{"year":2026,"foreignNet":129,"institutionNet":-590,"personalNet":458,"days":166},{"year":2025,"foreignNet":1050,"institutionNet":-138,"personalNet":-876,"days":242},{"year":2024,"foreignNet":-55,"institutionNet":-155,"personalNet":217,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":454,"institutionNet":-892,"personalNet":440,"priceChangePct":-91.9},"cum3y":{"foreignNet":1124,"institutionNet":-882,"personalNet":-202,"priceChangePct":null},"shortMonthly":[{"month":"2025-02","avgRatio":0.04,"maxRatio":0.04,"loanAmount":0},{"month":"2025-03","avgRatio":1.42,"maxRatio":12.58,"loanAmount":13},{"month":"2025-04","avgRatio":4.57,"maxRatio":14.76,"loanAmount":45},{"month":"2025-05","avgRatio":5.61,"maxRatio":10.99,"loanAmount":91},{"month":"2025-06","avgRatio":2.8,"maxRatio":6.56,"loanAmount":74},{"month":"2025-07","avgRatio":2.98,"maxRatio":8.3,"loanAmount":90},{"month":"2025-08","avgRatio":3.51,"maxRatio":10.71,"loanAmount":110},{"month":"2025-09","avgRatio":5.14,"maxRatio":13.96,"loanAmount":198},{"month":"2025-10","avgRatio":5.71,"maxRatio":19.64,"loanAmount":225},{"month":"2025-11","avgRatio":5.79,"maxRatio":14.52,"loanAmount":139},{"month":"2025-12","avgRatio":6.26,"maxRatio":20.42,"loanAmount":127},{"month":"2026-01","avgRatio":6.5,"maxRatio":17.42,"loanAmount":172},{"month":"2026-02","avgRatio":4.96,"maxRatio":17.33,"loanAmount":150},{"month":"2026-03","avgRatio":10.56,"maxRatio":23.19,"loanAmount":117},{"month":"2026-04","avgRatio":10.05,"maxRatio":22.87,"loanAmount":138},{"month":"2026-05","avgRatio":13.35,"maxRatio":26.86,"loanAmount":85},{"month":"2026-06","avgRatio":10.94,"maxRatio":26.31,"loanAmount":36},{"month":"2026-07","avgRatio":9.42,"maxRatio":24.96,"loanAmount":64},{"month":"2026-08","avgRatio":3.71,"maxRatio":12.47,"loanAmount":67},{"month":"2026-09","avgRatio":9.74,"maxRatio":18.92,"loanAmount":61}],"shortAvg1y":7.82,"shortMax1y":{"date":"2026-05-12","ratio":26.86}},"generatedAt":"2026-09-06T14:58:54.124Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/484870","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}