{"header":{"stockId":83111,"ticker":"486290","name":"TIGER 미국나스닥100타겟데일리커버드콜","market":"KOSPI","sector":"기타","date":"2026-05-27","close":12094,"change":74,"changePct":0.62,"turnover":447,"volume":3693697,"marketCap":23653,"listedShares":231900000,"high52":12131,"low52":9179,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":957,"institutionNet20":-1990,"shortRatio":null,"loanAmount":null,"turnover20Avg":352},"prices":[{"date":"2025-11-14","close":10065},{"date":"2025-11-17","close":10164},{"date":"2025-11-18","close":9990},{"date":"2025-11-19","close":9915},{"date":"2025-11-20","close":10192},{"date":"2025-11-21","close":9845},{"date":"2025-11-24","close":10000},{"date":"2025-11-25","close":10141},{"date":"2025-11-26","close":10188},{"date":"2025-11-27","close":10207},{"date":"2025-11-28","close":10326},{"date":"2025-12-01","close":10245},{"date":"2025-12-02","close":10157},{"date":"2025-12-03","close":10247},{"date":"2025-12-04","close":10294},{"date":"2025-12-05","close":10303},{"date":"2025-12-08","close":10322},{"date":"2025-12-09","close":10313},{"date":"2025-12-10","close":10322},{"date":"2025-12-11","close":10270},{"date":"2025-12-12","close":10345},{"date":"2025-12-15","close":10186},{"date":"2025-12-16","close":10063},{"date":"2025-12-17","close":10200},{"date":"2025-12-18","close":10030},{"date":"2025-12-19","close":10162},{"date":"2025-12-22","close":10317},{"date":"2025-12-23","close":10336},{"date":"2025-12-24","close":10204},{"date":"2025-12-26","close":10171},{"date":"2025-12-29","close":9943},{"date":"2025-12-30","close":9939},{"date":"2026-01-02","close":9939},{"date":"2026-01-05","close":9920},{"date":"2026-01-06","close":9976},{"date":"2026-01-07","close":10014},{"date":"2026-01-08","close":9986},{"date":"2026-01-09","close":10052},{"date":"2026-01-12","close":10127},{"date":"2026-01-13","close":10254},{"date":"2026-01-14","close":10249},{"date":"2026-01-15","close":10183},{"date":"2026-01-16","close":10226},{"date":"2026-01-19","close":10146},{"date":"2026-01-20","close":10070},{"date":"2026-01-21","close":9976},{"date":"2026-01-22","close":10094},{"date":"2026-01-23","close":10141},{"date":"2026-01-26","close":9967},{"date":"2026-01-27","close":10108},{"date":"2026-01-28","close":10052},{"date":"2026-01-29","close":9926},{"date":"2026-01-30","close":9850},{"date":"2026-02-02","close":9789},{"date":"2026-02-03","close":9977},{"date":"2026-02-04","close":9799},{"date":"2026-02-05","close":9785},{"date":"2026-02-06","close":9606},{"date":"2026-02-09","close":9794},{"date":"2026-02-10","close":9827},{"date":"2026-02-11","close":9775},{"date":"2026-02-12","close":9705},{"date":"2026-02-13","close":9503},{"date":"2026-02-19","close":9653},{"date":"2026-02-20","close":9639},{"date":"2026-02-23","close":9559},{"date":"2026-02-24","close":9568},{"date":"2026-02-25","close":9564},{"date":"2026-02-26","close":9635},{"date":"2026-02-27","close":9602},{"date":"2026-03-03","close":9678},{"date":"2026-03-04","close":9678},{"date":"2026-03-05","close":9811},{"date":"2026-03-06","close":9771},{"date":"2026-03-09","close":9583},{"date":"2026-03-10","close":9691},{"date":"2026-03-11","close":9686},{"date":"2026-03-12","close":9705},{"date":"2026-03-13","close":9705},{"date":"2026-03-16","close":9724},{"date":"2026-03-17","close":9705},{"date":"2026-03-18","close":9799},{"date":"2026-03-19","close":9691},{"date":"2026-03-20","close":9672},{"date":"2026-03-23","close":9517},{"date":"2026-03-24","close":9550},{"date":"2026-03-25","close":9602},{"date":"2026-03-26","close":9611},{"date":"2026-03-27","close":9578},{"date":"2026-03-30","close":9312},{"date":"2026-03-31","close":9378},{"date":"2026-04-01","close":9531},{"date":"2026-04-02","close":9502},{"date":"2026-04-03","close":9433},{"date":"2026-04-06","close":9475},{"date":"2026-04-07","close":9456},{"date":"2026-04-08","close":9611},{"date":"2026-04-09","close":9621},{"date":"2026-04-10","close":9691},{"date":"2026-04-13","close":9686},{"date":"2026-04-14","close":9804},{"date":"2026-04-15","close":9907},{"date":"2026-04-16","close":10062},{"date":"2026-04-17","close":10119},{"date":"2026-04-20","close":10156},{"date":"2026-04-21","close":10175},{"date":"2026-04-22","close":10227},{"date":"2026-04-23","close":10311},{"date":"2026-04-24","close":10358},{"date":"2026-04-27","close":10396},{"date":"2026-04-28","close":10400},{"date":"2026-04-29","close":10396},{"date":"2026-04-30","close":10400},{"date":"2026-05-04","close":10529},{"date":"2026-05-06","close":10605},{"date":"2026-05-07","close":10762},{"date":"2026-05-08","close":10919},{"date":"2026-05-11","close":11119},{"date":"2026-05-12","close":11218},{"date":"2026-05-13","close":11276},{"date":"2026-05-14","close":11366},{"date":"2026-05-15","close":11318},{"date":"2026-05-18","close":11199},{"date":"2026-05-19","close":11252},{"date":"2026-05-20","close":11271},{"date":"2026-05-21","close":11390},{"date":"2026-05-22","close":11556},{"date":"2026-05-26","close":11575},{"date":"2026-05-27","close":11647},{"date":"2026-05-28","close":11555},{"date":"2026-05-29","close":11752},{"date":"2026-06-01","close":11815},{"date":"2026-06-02","close":11892},{"date":"2026-06-04","close":12003},{"date":"2026-06-05","close":11955},{"date":"2026-06-08","close":11536},{"date":"2026-06-09","close":11560},{"date":"2026-06-10","close":11387},{"date":"2026-06-11","close":11343},{"date":"2026-06-12","close":11526},{"date":"2026-06-15","close":11781},{"date":"2026-06-16","close":11878},{"date":"2026-06-17","close":11752},{"date":"2026-06-18","close":11825},{"date":"2026-06-19","close":11887},{"date":"2026-06-22","close":12041},{"date":"2026-06-23","close":11791},{"date":"2026-06-24","close":11728},{"date":"2026-06-25","close":11849},{"date":"2026-06-26","close":11517},{"date":"2026-06-29","close":11682},{"date":"2026-06-30","close":11941},{"date":"2026-07-01","close":12067},{"date":"2026-07-02","close":11897},{"date":"2026-07-03","close":11663},{"date":"2026-07-06","close":11682},{"date":"2026-07-07","close":11604},{"date":"2026-07-08","close":11268},{"date":"2026-07-09","close":11429},{"date":"2026-07-10","close":11468},{"date":"2026-07-13","close":11399},{"date":"2026-07-14","close":11326},{"date":"2026-07-15","close":11438},{"date":"2026-07-16","close":11297},{"date":"2026-07-20","close":10922},{"date":"2026-07-21","close":11019},{"date":"2026-07-22","close":11058},{"date":"2026-07-23","close":10956},{"date":"2026-07-24","close":10751},{"date":"2026-07-27","close":10819},{"date":"2026-07-28","close":10478},{"date":"2026-07-29","close":10346},{"date":"2026-07-30","close":10159},{"date":"2026-07-31","close":10490},{"date":"2026-08-03","close":10519},{"date":"2026-08-04","close":10702},{"date":"2026-08-05","close":10924},{"date":"2026-08-06","close":10786},{"date":"2026-08-07","close":10751},{"date":"2026-08-10","close":10894},{"date":"2026-08-11","close":10830},{"date":"2026-08-12","close":10801},{"date":"2026-08-13","close":10899},{"date":"2026-08-14","close":10944},{"date":"2026-08-18","close":10801},{"date":"2026-08-19","close":10578},{"date":"2026-08-20","close":10608},{"date":"2026-08-21","close":10480},{"date":"2026-08-24","close":10361},{"date":"2026-08-25","close":10430},{"date":"2026-08-26","close":10410},{"date":"2026-08-27","close":10490},{"date":"2026-08-28","close":10455},{"date":"2026-08-31","close":10390},{"date":"2026-09-01","close":10405},{"date":"2026-09-02","close":10200},{"date":"2026-09-03","close":10200},{"date":"2026-09-04","close":10325}],"flows":[{"date":"2026-05-27","close":12094,"changePct":0.62,"foreignNet":10,"institutionNet":-131,"personalNet":117,"programNet":0},{"date":"2026-05-26","close":12020,"changePct":0.16,"foreignNet":26,"institutionNet":-267,"personalNet":235,"programNet":0},{"date":"2026-05-22","close":12001,"changePct":1.45,"foreignNet":-1,"institutionNet":-69,"personalNet":68,"programNet":0},{"date":"2026-05-21","close":11828,"changePct":1.05,"foreignNet":184,"institutionNet":-297,"personalNet":108,"programNet":0},{"date":"2026-05-20","close":11704,"changePct":0.16,"foreignNet":82,"institutionNet":-110,"personalNet":29,"programNet":0},{"date":"2026-05-19","close":11685,"changePct":0.46,"foreignNet":49,"institutionNet":-82,"personalNet":32,"programNet":0},{"date":"2026-05-18","close":11630,"changePct":-1.05,"foreignNet":66,"institutionNet":-59,"personalNet":-5,"programNet":0},{"date":"2026-05-15","close":11754,"changePct":-0.42,"foreignNet":42,"institutionNet":-51,"personalNet":8,"programNet":0},{"date":"2026-05-14","close":11803,"changePct":0.79,"foreignNet":51,"institutionNet":-150,"personalNet":96,"programNet":0},{"date":"2026-05-13","close":11709,"changePct":0.51,"foreignNet":52,"institutionNet":-102,"personalNet":50,"programNet":0},{"date":"2026-05-12","close":11650,"changePct":0.89,"foreignNet":89,"institutionNet":-99,"personalNet":7,"programNet":0},{"date":"2026-05-11","close":11546,"changePct":1.83,"foreignNet":37,"institutionNet":-54,"personalNet":13,"programNet":0},{"date":"2026-05-08","close":11339,"changePct":1.45,"foreignNet":49,"institutionNet":-40,"personalNet":-7,"programNet":0},{"date":"2026-05-07","close":11176,"changePct":1.47,"foreignNet":220,"institutionNet":-211,"personalNet":-15,"programNet":0},{"date":"2026-05-06","close":11013,"changePct":0.72,"foreignNet":2,"institutionNet":1,"personalNet":-4,"programNet":0},{"date":"2026-05-04","close":10934,"changePct":1.23,"foreignNet":-1,"institutionNet":42,"personalNet":-43,"programNet":0},{"date":"2026-04-30","close":10801,"changePct":0.04,"foreignNet":0,"institutionNet":3,"personalNet":-3,"programNet":0},{"date":"2026-04-29","close":10796,"changePct":-0.04,"foreignNet":0,"institutionNet":-36,"personalNet":32,"programNet":0},{"date":"2026-04-28","close":10801,"changePct":0.04,"foreignNet":-34,"institutionNet":-87,"personalNet":117,"programNet":0},{"date":"2026-04-27","close":10796,"changePct":0.36,"foreignNet":34,"institutionNet":-191,"personalNet":150,"programNet":0}],"shortSale":[],"loan":[],"financials":[],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2026-03-03","to":"2026-05-27","monthly":[{"month":"2026-03","foreignNet":2,"institutionNet":-715,"personalNet":681,"close":9739,"cumForeign":2,"cumInstitution":-715},{"month":"2026-04","foreignNet":244,"institutionNet":-971,"personalNet":690,"close":10801,"cumForeign":246,"cumInstitution":-1685},{"month":"2026-05","foreignNet":957,"institutionNet":-1679,"personalNet":689,"close":12094,"cumForeign":1203,"cumInstitution":-3365}],"yearly":[{"year":2026,"foreignNet":1203,"institutionNet":-3365,"personalNet":2060,"days":59}],"cum1y":{"foreignNet":1203,"institutionNet":-3365,"personalNet":2060,"priceChangePct":20.4},"cum3y":{"foreignNet":1203,"institutionNet":-3365,"personalNet":2060,"priceChangePct":20.4},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:14:08.884Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/486290","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}