{"header":{"stockId":46737,"ticker":"486990","name":"노타","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":18040,"change":830,"changePct":4.82,"turnover":28,"volume":155293,"marketCap":3681,"listedShares":21392000,"high52":65300,"low52":15130,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":21.22,"epsTtm":-2522,"bps":850,"roe":-132.79,"debtRatio":87.82,"foreignNet20":-7,"institutionNet20":-15,"shortRatio":1.48,"loanAmount":136,"turnover20Avg":24},"prices":[{"date":"2025-11-03","close":31000},{"date":"2025-11-04","close":40300},{"date":"2025-11-05","close":52300},{"date":"2025-11-06","close":49750},{"date":"2025-11-07","close":55400},{"date":"2025-11-10","close":55500},{"date":"2025-11-11","close":42050},{"date":"2025-11-12","close":42150},{"date":"2025-11-13","close":40600},{"date":"2025-11-14","close":35600},{"date":"2025-11-17","close":36200},{"date":"2025-11-18","close":30350},{"date":"2025-11-19","close":30400},{"date":"2025-11-20","close":33900},{"date":"2025-11-21","close":34200},{"date":"2025-11-24","close":32900},{"date":"2025-11-25","close":38650},{"date":"2025-11-26","close":50200},{"date":"2025-11-27","close":49800},{"date":"2025-11-28","close":44200},{"date":"2025-12-01","close":44250},{"date":"2025-12-02","close":44350},{"date":"2025-12-03","close":40800},{"date":"2025-12-04","close":42500},{"date":"2025-12-05","close":44500},{"date":"2025-12-08","close":44500},{"date":"2025-12-09","close":42650},{"date":"2025-12-10","close":45200},{"date":"2025-12-11","close":43600},{"date":"2025-12-12","close":43000},{"date":"2025-12-15","close":42300},{"date":"2025-12-16","close":39750},{"date":"2025-12-17","close":38100},{"date":"2025-12-18","close":41100},{"date":"2025-12-19","close":39600},{"date":"2025-12-22","close":39600},{"date":"2025-12-23","close":38100},{"date":"2025-12-24","close":37000},{"date":"2025-12-26","close":41500},{"date":"2025-12-29","close":43250},{"date":"2025-12-30","close":46300},{"date":"2026-01-02","close":56400},{"date":"2026-01-05","close":53800},{"date":"2026-01-06","close":51900},{"date":"2026-01-07","close":50000},{"date":"2026-01-08","close":49000},{"date":"2026-01-09","close":49150},{"date":"2026-01-12","close":47550},{"date":"2026-01-13","close":48150},{"date":"2026-01-14","close":48200},{"date":"2026-01-15","close":48850},{"date":"2026-01-16","close":46900},{"date":"2026-01-19","close":47000},{"date":"2026-01-20","close":44850},{"date":"2026-01-21","close":42250},{"date":"2026-01-22","close":43550},{"date":"2026-01-23","close":43100},{"date":"2026-01-26","close":42750},{"date":"2026-01-27","close":45900},{"date":"2026-01-28","close":44850},{"date":"2026-01-29","close":44600},{"date":"2026-01-30","close":43150},{"date":"2026-02-02","close":41850},{"date":"2026-02-03","close":40550},{"date":"2026-02-04","close":40100},{"date":"2026-02-05","close":38600},{"date":"2026-02-06","close":37100},{"date":"2026-02-09","close":38300},{"date":"2026-02-10","close":37750},{"date":"2026-02-11","close":37050},{"date":"2026-02-12","close":37850},{"date":"2026-02-13","close":36800},{"date":"2026-02-19","close":36450},{"date":"2026-02-20","close":35200},{"date":"2026-02-23","close":34550},{"date":"2026-02-24","close":38550},{"date":"2026-02-25","close":39350},{"date":"2026-02-26","close":38300},{"date":"2026-02-27","close":38300},{"date":"2026-03-03","close":35450},{"date":"2026-03-04","close":29200},{"date":"2026-03-05","close":32250},{"date":"2026-03-06","close":33450},{"date":"2026-03-09","close":31200},{"date":"2026-03-10","close":33700},{"date":"2026-03-11","close":37300},{"date":"2026-03-12","close":44450},{"date":"2026-03-13","close":45750},{"date":"2026-03-16","close":46650},{"date":"2026-03-17","close":45150},{"date":"2026-03-18","close":45050},{"date":"2026-03-19","close":44850},{"date":"2026-03-20","close":43750},{"date":"2026-03-23","close":40100},{"date":"2026-03-24","close":40250},{"date":"2026-03-25","close":42350},{"date":"2026-03-26","close":44050},{"date":"2026-03-27","close":39550},{"date":"2026-03-30","close":33700},{"date":"2026-03-31","close":31600},{"date":"2026-04-01","close":34000},{"date":"2026-04-02","close":33150},{"date":"2026-04-03","close":34800},{"date":"2026-04-06","close":33850},{"date":"2026-04-07","close":33800},{"date":"2026-04-08","close":35050},{"date":"2026-04-09","close":33850},{"date":"2026-04-10","close":33150},{"date":"2026-04-13","close":32150},{"date":"2026-04-14","close":32350},{"date":"2026-04-15","close":33400},{"date":"2026-04-16","close":34350},{"date":"2026-04-17","close":33800},{"date":"2026-04-20","close":33400},{"date":"2026-04-21","close":33650},{"date":"2026-04-22","close":34200},{"date":"2026-04-23","close":34000},{"date":"2026-04-24","close":36450},{"date":"2026-04-27","close":36300},{"date":"2026-04-28","close":35850},{"date":"2026-04-29","close":35850},{"date":"2026-04-30","close":35450},{"date":"2026-05-04","close":34700},{"date":"2026-05-06","close":33750},{"date":"2026-05-07","close":35450},{"date":"2026-05-08","close":33600},{"date":"2026-05-11","close":32700},{"date":"2026-05-12","close":31500},{"date":"2026-05-13","close":30500},{"date":"2026-05-14","close":32150},{"date":"2026-05-15","close":29900},{"date":"2026-05-18","close":29500},{"date":"2026-05-19","close":27750},{"date":"2026-05-20","close":26650},{"date":"2026-05-21","close":27700},{"date":"2026-05-22","close":29700},{"date":"2026-05-26","close":28700},{"date":"2026-05-27","close":26650},{"date":"2026-05-28","close":34600},{"date":"2026-05-29","close":38500},{"date":"2026-06-01","close":37850},{"date":"2026-06-02","close":34900},{"date":"2026-06-04","close":39100},{"date":"2026-06-05","close":34550},{"date":"2026-06-08","close":30000},{"date":"2026-06-09","close":30200},{"date":"2026-06-10","close":27000},{"date":"2026-06-11","close":27250},{"date":"2026-06-12","close":27100},{"date":"2026-06-15","close":27100},{"date":"2026-06-16","close":27400},{"date":"2026-06-17","close":26450},{"date":"2026-06-18","close":25050},{"date":"2026-06-19","close":23200},{"date":"2026-06-22","close":23750},{"date":"2026-06-23","close":22100},{"date":"2026-06-24","close":22250},{"date":"2026-06-25","close":21450},{"date":"2026-06-26","close":19350},{"date":"2026-06-29","close":20450},{"date":"2026-06-30","close":20700},{"date":"2026-07-01","close":21250},{"date":"2026-07-02","close":21350},{"date":"2026-07-03","close":22350},{"date":"2026-07-06","close":20950},{"date":"2026-07-07","close":19620},{"date":"2026-07-08","close":18030},{"date":"2026-07-09","close":18010},{"date":"2026-07-10","close":19130},{"date":"2026-07-13","close":17570},{"date":"2026-07-14","close":16820},{"date":"2026-07-15","close":17930},{"date":"2026-07-16","close":16910},{"date":"2026-07-20","close":15680},{"date":"2026-07-21","close":16090},{"date":"2026-07-22","close":16490},{"date":"2026-07-23","close":18800},{"date":"2026-07-24","close":20100},{"date":"2026-07-27","close":22050},{"date":"2026-07-28","close":19710},{"date":"2026-07-29","close":17190},{"date":"2026-07-30","close":15920},{"date":"2026-07-31","close":18560},{"date":"2026-08-03","close":18440},{"date":"2026-08-04","close":20350},{"date":"2026-08-05","close":21000},{"date":"2026-08-06","close":21500},{"date":"2026-08-07","close":20250},{"date":"2026-08-10","close":21700},{"date":"2026-08-11","close":21100},{"date":"2026-08-12","close":21400},{"date":"2026-08-13","close":21250},{"date":"2026-08-14","close":21000},{"date":"2026-08-18","close":19750},{"date":"2026-08-19","close":18900},{"date":"2026-08-20","close":19210},{"date":"2026-08-21","close":18640},{"date":"2026-08-24","close":18290},{"date":"2026-08-25","close":18610},{"date":"2026-08-26","close":18570},{"date":"2026-08-27","close":18720},{"date":"2026-08-28","close":18790},{"date":"2026-08-31","close":18770},{"date":"2026-09-01","close":18500},{"date":"2026-09-02","close":17630},{"date":"2026-09-03","close":17210},{"date":"2026-09-04","close":18040}],"flows":[{"date":"2026-09-04","close":18040,"changePct":4.82,"foreignNet":7,"institutionNet":0,"personalNet":-7,"programNet":7},{"date":"2026-09-03","close":17210,"changePct":-2.38,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":17630,"changePct":-4.7,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-3},{"date":"2026-09-01","close":18500,"changePct":-1.44,"foreignNet":-4,"institutionNet":-4,"personalNet":8,"programNet":-4},{"date":"2026-08-31","close":18770,"changePct":-0.11,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-28","close":18790,"changePct":0.37,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":18720,"changePct":0.81,"foreignNet":2,"institutionNet":-4,"personalNet":2,"programNet":2},{"date":"2026-08-26","close":18570,"changePct":-0.21,"foreignNet":2,"institutionNet":-4,"personalNet":2,"programNet":2},{"date":"2026-08-25","close":18610,"changePct":1.75,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-24","close":18290,"changePct":-1.88,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-21","close":18640,"changePct":-2.97,"foreignNet":-12,"institutionNet":-3,"personalNet":15,"programNet":-12},{"date":"2026-08-20","close":19210,"changePct":1.64,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-19","close":18900,"changePct":-4.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":19750,"changePct":-5.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":21000,"changePct":-1.18,"foreignNet":2,"institutionNet":1,"personalNet":-4,"programNet":2},{"date":"2026-08-13","close":21250,"changePct":-0.7,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-12","close":21400,"changePct":1.42,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":21100,"changePct":-2.76,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-10","close":21700,"changePct":7.16,"foreignNet":8,"institutionNet":0,"personalNet":-8,"programNet":8},{"date":"2026-08-07","close":20250,"changePct":-5.81,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-6}],"shortSale":[{"date":"2026-06-11","ratio":3.92,"value":3},{"date":"2026-06-12","ratio":1.49,"value":2},{"date":"2026-06-15","ratio":0.99,"value":0},{"date":"2026-06-16","ratio":0.93,"value":0},{"date":"2026-06-17","ratio":2.33,"value":2},{"date":"2026-06-18","ratio":2.78,"value":1},{"date":"2026-06-19","ratio":1.96,"value":1},{"date":"2026-06-22","ratio":1.31,"value":1},{"date":"2026-06-23","ratio":2.13,"value":1},{"date":"2026-06-24","ratio":0.08,"value":0},{"date":"2026-06-25","ratio":11.28,"value":4},{"date":"2026-06-26","ratio":3.96,"value":2},{"date":"2026-06-29","ratio":4.22,"value":1},{"date":"2026-06-30","ratio":6.13,"value":2},{"date":"2026-07-01","ratio":1.05,"value":0},{"date":"2026-07-02","ratio":1.11,"value":1},{"date":"2026-07-03","ratio":2.18,"value":1},{"date":"2026-07-06","ratio":3.56,"value":1},{"date":"2026-07-07","ratio":2.1,"value":1},{"date":"2026-07-08","ratio":0.28,"value":0},{"date":"2026-07-09","ratio":0.17,"value":0},{"date":"2026-07-10","ratio":3.37,"value":1},{"date":"2026-07-13","ratio":0.65,"value":0},{"date":"2026-07-14","ratio":2.25,"value":1},{"date":"2026-07-15","ratio":3.88,"value":1},{"date":"2026-07-16","ratio":2.52,"value":0},{"date":"2026-07-20","ratio":7.85,"value":1},{"date":"2026-07-21","ratio":3.06,"value":1},{"date":"2026-07-22","ratio":7.28,"value":1},{"date":"2026-07-23","ratio":4.33,"value":4},{"date":"2026-07-24","ratio":5.76,"value":6},{"date":"2026-07-27","ratio":5.72,"value":5},{"date":"2026-07-28","ratio":7.95,"value":4},{"date":"2026-07-29","ratio":2.2,"value":1},{"date":"2026-07-30","ratio":3.58,"value":2},{"date":"2026-07-31","ratio":5.95,"value":3},{"date":"2026-08-03","ratio":3.72,"value":1},{"date":"2026-08-04","ratio":1.54,"value":1},{"date":"2026-08-05","ratio":1.71,"value":1},{"date":"2026-08-06","ratio":2.14,"value":1},{"date":"2026-08-07","ratio":10.18,"value":3},{"date":"2026-08-10","ratio":1.73,"value":1},{"date":"2026-08-11","ratio":6.56,"value":1},{"date":"2026-08-12","ratio":5,"value":1},{"date":"2026-08-13","ratio":2.16,"value":1},{"date":"2026-08-14","ratio":2,"value":1},{"date":"2026-08-18","ratio":1.03,"value":0},{"date":"2026-08-19","ratio":8.09,"value":2},{"date":"2026-08-20","ratio":9.04,"value":1},{"date":"2026-08-21","ratio":7.22,"value":4},{"date":"2026-08-24","ratio":4.72,"value":1},{"date":"2026-08-25","ratio":4,"value":1},{"date":"2026-08-26","ratio":1.45,"value":0},{"date":"2026-08-27","ratio":13.27,"value":2},{"date":"2026-08-28","ratio":3.87,"value":1},{"date":"2026-08-31","ratio":15.88,"value":2},{"date":"2026-09-01","ratio":9.99,"value":1},{"date":"2026-09-02","ratio":27.9,"value":3},{"date":"2026-09-03","ratio":7.89,"value":1},{"date":"2026-09-04","ratio":1.48,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":209,"remainingQty":765922,"qtyChange":20858},{"date":"2026-06-12","remainingAmount":209,"remainingQty":771874,"qtyChange":5952},{"date":"2026-06-15","remainingAmount":210,"remainingQty":773171,"qtyChange":1297},{"date":"2026-06-16","remainingAmount":206,"remainingQty":753050,"qtyChange":-20121},{"date":"2026-06-17","remainingAmount":200,"remainingQty":754642,"qtyChange":1592},{"date":"2026-06-18","remainingAmount":189,"remainingQty":755726,"qtyChange":1084},{"date":"2026-06-19","remainingAmount":176,"remainingQty":757788,"qtyChange":2062},{"date":"2026-06-22","remainingAmount":180,"remainingQty":759392,"qtyChange":1604},{"date":"2026-06-23","remainingAmount":167,"remainingQty":756892,"qtyChange":-2500},{"date":"2026-06-24","remainingAmount":168,"remainingQty":756695,"qtyChange":-197},{"date":"2026-06-25","remainingAmount":163,"remainingQty":761955,"qtyChange":5260},{"date":"2026-06-26","remainingAmount":148,"remainingQty":762970,"qtyChange":1015},{"date":"2026-06-29","remainingAmount":157,"remainingQty":767270,"qtyChange":4300},{"date":"2026-06-30","remainingAmount":155,"remainingQty":749304,"qtyChange":-17966},{"date":"2026-07-01","remainingAmount":159,"remainingQty":749354,"qtyChange":50},{"date":"2026-07-02","remainingAmount":159,"remainingQty":744455,"qtyChange":-4899},{"date":"2026-07-03","remainingAmount":167,"remainingQty":746455,"qtyChange":2000},{"date":"2026-07-06","remainingAmount":156,"remainingQty":746596,"qtyChange":141},{"date":"2026-07-07","remainingAmount":147,"remainingQty":749903,"qtyChange":3307},{"date":"2026-07-08","remainingAmount":135,"remainingQty":749903,"qtyChange":0},{"date":"2026-07-09","remainingAmount":136,"remainingQty":752403,"qtyChange":2500},{"date":"2026-07-10","remainingAmount":145,"remainingQty":756403,"qtyChange":4000},{"date":"2026-07-13","remainingAmount":133,"remainingQty":754253,"qtyChange":-2150},{"date":"2026-07-14","remainingAmount":122,"remainingQty":727113,"qtyChange":-27140},{"date":"2026-07-15","remainingAmount":132,"remainingQty":734713,"qtyChange":7600},{"date":"2026-07-16","remainingAmount":124,"remainingQty":734713,"qtyChange":0},{"date":"2026-07-20","remainingAmount":115,"remainingQty":734713,"qtyChange":0},{"date":"2026-07-21","remainingAmount":118,"remainingQty":733809,"qtyChange":-904},{"date":"2026-07-22","remainingAmount":121,"remainingQty":733409,"qtyChange":-400},{"date":"2026-07-23","remainingAmount":134,"remainingQty":710977,"qtyChange":-22432},{"date":"2026-07-24","remainingAmount":143,"remainingQty":710477,"qtyChange":-500},{"date":"2026-07-27","remainingAmount":161,"remainingQty":731477,"qtyChange":21000},{"date":"2026-07-28","remainingAmount":148,"remainingQty":751477,"qtyChange":20000},{"date":"2026-07-29","remainingAmount":129,"remainingQty":750477,"qtyChange":-1000},{"date":"2026-07-30","remainingAmount":120,"remainingQty":753096,"qtyChange":2619},{"date":"2026-07-31","remainingAmount":140,"remainingQty":753096,"qtyChange":0},{"date":"2026-08-03","remainingAmount":139,"remainingQty":753096,"qtyChange":0},{"date":"2026-08-04","remainingAmount":151,"remainingQty":741996,"qtyChange":-11100},{"date":"2026-08-05","remainingAmount":153,"remainingQty":729996,"qtyChange":-12000},{"date":"2026-08-06","remainingAmount":158,"remainingQty":734996,"qtyChange":5000},{"date":"2026-08-07","remainingAmount":149,"remainingQty":734996,"qtyChange":0},{"date":"2026-08-10","remainingAmount":159,"remainingQty":734796,"qtyChange":-200},{"date":"2026-08-11","remainingAmount":153,"remainingQty":722796,"qtyChange":-12000},{"date":"2026-08-12","remainingAmount":157,"remainingQty":731796,"qtyChange":9000},{"date":"2026-08-13","remainingAmount":156,"remainingQty":735686,"qtyChange":3890},{"date":"2026-08-14","remainingAmount":160,"remainingQty":761686,"qtyChange":26000},{"date":"2026-08-18","remainingAmount":151,"remainingQty":762086,"qtyChange":400},{"date":"2026-08-19","remainingAmount":145,"remainingQty":765051,"qtyChange":2965},{"date":"2026-08-20","remainingAmount":147,"remainingQty":765051,"qtyChange":0},{"date":"2026-08-21","remainingAmount":143,"remainingQty":764944,"qtyChange":-107},{"date":"2026-08-24","remainingAmount":140,"remainingQty":765344,"qtyChange":400},{"date":"2026-08-25","remainingAmount":143,"remainingQty":766304,"qtyChange":960},{"date":"2026-08-26","remainingAmount":142,"remainingQty":766304,"qtyChange":0},{"date":"2026-08-27","remainingAmount":143,"remainingQty":766304,"qtyChange":0},{"date":"2026-08-28","remainingAmount":144,"remainingQty":766304,"qtyChange":0},{"date":"2026-08-31","remainingAmount":151,"remainingQty":804304,"qtyChange":38000},{"date":"2026-09-01","remainingAmount":144,"remainingQty":775704,"qtyChange":-28600},{"date":"2026-09-02","remainingAmount":132,"remainingQty":747704,"qtyChange":-28000},{"date":"2026-09-03","remainingAmount":129,"remainingQty":750704,"qtyChange":3000},{"date":"2026-09-04","remainingAmount":136,"remainingQty":752679,"qtyChange":1975}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":2,"operatingProfit":-72,"netIncome":-90,"eps":-1040,"bps":0,"roe":0,"debtRatio":0,"opMargin":-3600},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":18,"operatingProfit":-102,"netIncome":-131,"eps":-1487,"bps":0,"roe":0,"debtRatio":0,"opMargin":-566.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":84,"operatingProfit":-120,"netIncome":-249,"eps":-2798,"bps":-7440,"roe":0,"debtRatio":0,"opMargin":-142.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":6,"operatingProfit":-83,"netIncome":-96,"eps":-651,"bps":433,"roe":0,"debtRatio":193.56,"opMargin":-1383.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":36,"operatingProfit":-125,"netIncome":-139,"eps":-878,"bps":219,"roe":0,"debtRatio":356.52,"opMargin":-347.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":131,"operatingProfit":-153,"netIncome":-166,"eps":-978,"bps":1288,"roe":77.24,"debtRatio":54.01,"opMargin":-116.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":36,"operatingProfit":-42,"netIncome":-40,"eps":-188,"bps":1118,"roe":0,"debtRatio":49.9,"opMargin":-116.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":74,"operatingProfit":-104,"netIncome":-102,"eps":-478,"bps":850,"roe":-132.79,"debtRatio":87.82,"opMargin":-140.5}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-11","foreignNet":-120,"institutionNet":-255,"personalNet":908,"close":44200,"cumForeign":-120,"cumInstitution":-255},{"month":"2025-12","foreignNet":3,"institutionNet":-280,"personalNet":842,"close":46300,"cumForeign":-118,"cumInstitution":-535},{"month":"2026-01","foreignNet":-144,"institutionNet":-47,"personalNet":312,"close":43150,"cumForeign":-262,"cumInstitution":-582},{"month":"2026-02","foreignNet":-2,"institutionNet":-220,"personalNet":385,"close":38300,"cumForeign":-265,"cumInstitution":-802},{"month":"2026-03","foreignNet":56,"institutionNet":254,"personalNet":-288,"close":31600,"cumForeign":-208,"cumInstitution":-548},{"month":"2026-04","foreignNet":-21,"institutionNet":-40,"personalNet":61,"close":35450,"cumForeign":-229,"cumInstitution":-588},{"month":"2026-05","foreignNet":-10,"institutionNet":-52,"personalNet":139,"close":38500,"cumForeign":-239,"cumInstitution":-639},{"month":"2026-06","foreignNet":28,"institutionNet":-179,"personalNet":172,"close":20700,"cumForeign":-211,"cumInstitution":-819},{"month":"2026-07","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":18560,"cumForeign":-216,"cumInstitution":-819},{"month":"2026-08","foreignNet":-10,"institutionNet":-4,"personalNet":14,"close":18770,"cumForeign":-226,"cumInstitution":-823},{"month":"2026-09","foreignNet":-1,"institutionNet":-3,"personalNet":4,"close":18040,"cumForeign":-227,"cumInstitution":-826}],"yearly":[{"year":2026,"foreignNet":-109,"institutionNet":-291,"personalNet":801,"days":166},{"year":2025,"foreignNet":-118,"institutionNet":-535,"personalNet":1750,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-227,"institutionNet":-826,"personalNet":2551,"priceChangePct":null},"cum3y":{"foreignNet":-227,"institutionNet":-826,"personalNet":2551,"priceChangePct":null},"shortMonthly":[{"month":"2025-11","avgRatio":0.13,"maxRatio":0.71,"loanAmount":53},{"month":"2025-12","avgRatio":0.67,"maxRatio":3.33,"loanAmount":141},{"month":"2026-01","avgRatio":1.9,"maxRatio":4.64,"loanAmount":215},{"month":"2026-02","avgRatio":2.75,"maxRatio":11.07,"loanAmount":258},{"month":"2026-03","avgRatio":2.08,"maxRatio":10.31,"loanAmount":185},{"month":"2026-04","avgRatio":3.77,"maxRatio":14.08,"loanAmount":276},{"month":"2026-05","avgRatio":3.33,"maxRatio":13.45,"loanAmount":321},{"month":"2026-06","avgRatio":2.37,"maxRatio":11.28,"loanAmount":155},{"month":"2026-07","avgRatio":3.49,"maxRatio":7.95,"loanAmount":140},{"month":"2026-08","avgRatio":5.27,"maxRatio":15.88,"loanAmount":151},{"month":"2026-09","avgRatio":11.82,"maxRatio":27.9,"loanAmount":136}],"shortAvg1y":2.78,"shortMax1y":{"date":"2026-09-02","ratio":27.9}},"generatedAt":"2026-09-06T15:44:43.594Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/486990","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}