{"header":{"stockId":83117,"ticker":"487340","name":"ACE 머니마켓액티브","market":"KOSPI","sector":"기타","date":"2026-05-27","close":104890,"change":5,"changePct":0,"turnover":29,"volume":27360,"marketCap":8199,"listedShares":7743000,"high52":105890,"low52":103145,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":1,"institutionNet20":-51,"shortRatio":null,"loanAmount":null,"turnover20Avg":25},"prices":[{"date":"2025-11-14","close":103160},{"date":"2025-11-17","close":103150},{"date":"2025-11-18","close":103155},{"date":"2025-11-19","close":103155},{"date":"2025-11-20","close":103180},{"date":"2025-11-21","close":103185},{"date":"2025-11-24","close":103180},{"date":"2025-11-25","close":103195},{"date":"2025-11-26","close":103210},{"date":"2025-11-27","close":103235},{"date":"2025-11-28","close":103245},{"date":"2025-12-01","close":103240},{"date":"2025-12-02","close":103250},{"date":"2025-12-03","close":103255},{"date":"2025-12-04","close":103285},{"date":"2025-12-05","close":103285},{"date":"2025-12-08","close":103290},{"date":"2025-12-09","close":103300},{"date":"2025-12-10","close":103310},{"date":"2025-12-11","close":103340},{"date":"2025-12-12","close":103350},{"date":"2025-12-15","close":103350},{"date":"2025-12-16","close":103360},{"date":"2025-12-17","close":103370},{"date":"2025-12-18","close":103395},{"date":"2025-12-19","close":103415},{"date":"2025-12-22","close":103415},{"date":"2025-12-23","close":103440},{"date":"2025-12-24","close":103470},{"date":"2025-12-26","close":103470},{"date":"2025-12-29","close":103495},{"date":"2025-12-30","close":103530},{"date":"2026-01-02","close":103540},{"date":"2026-01-05","close":103545},{"date":"2026-01-06","close":103555},{"date":"2026-01-07","close":103560},{"date":"2026-01-08","close":103595},{"date":"2026-01-09","close":103605},{"date":"2026-01-12","close":103620},{"date":"2026-01-13","close":103625},{"date":"2026-01-14","close":103635},{"date":"2026-01-15","close":103665},{"date":"2026-01-16","close":103680},{"date":"2026-01-19","close":103680},{"date":"2026-01-20","close":103685},{"date":"2026-01-21","close":103700},{"date":"2026-01-22","close":103730},{"date":"2026-01-23","close":103740},{"date":"2026-01-26","close":103735},{"date":"2026-01-27","close":103745},{"date":"2026-01-28","close":103745},{"date":"2026-01-29","close":103777},{"date":"2026-01-30","close":103790},{"date":"2026-02-02","close":103785},{"date":"2026-02-03","close":103795},{"date":"2026-02-04","close":103800},{"date":"2026-02-05","close":103835},{"date":"2026-02-06","close":103850},{"date":"2026-02-09","close":103850},{"date":"2026-02-10","close":103865},{"date":"2026-02-11","close":103870},{"date":"2026-02-12","close":103945},{"date":"2026-02-13","close":103955},{"date":"2026-02-19","close":103980},{"date":"2026-02-20","close":103990},{"date":"2026-02-23","close":103990},{"date":"2026-02-24","close":103997},{"date":"2026-02-25","close":104015},{"date":"2026-02-26","close":104055},{"date":"2026-02-27","close":104055},{"date":"2026-03-03","close":104060},{"date":"2026-03-04","close":104075},{"date":"2026-03-05","close":104115},{"date":"2026-03-06","close":104125},{"date":"2026-03-09","close":104130},{"date":"2026-03-10","close":104140},{"date":"2026-03-11","close":104140},{"date":"2026-03-12","close":104175},{"date":"2026-03-13","close":104190},{"date":"2026-03-16","close":104195},{"date":"2026-03-17","close":104205},{"date":"2026-03-18","close":104210},{"date":"2026-03-19","close":104240},{"date":"2026-03-20","close":104255},{"date":"2026-03-23","close":104250},{"date":"2026-03-24","close":104270},{"date":"2026-03-25","close":104275},{"date":"2026-03-26","close":104305},{"date":"2026-03-27","close":104310},{"date":"2026-03-30","close":104320},{"date":"2026-03-31","close":104330},{"date":"2026-04-01","close":104335},{"date":"2026-04-02","close":104360},{"date":"2026-04-03","close":104385},{"date":"2026-04-06","close":104390},{"date":"2026-04-07","close":104395},{"date":"2026-04-08","close":104410},{"date":"2026-04-09","close":104440},{"date":"2026-04-10","close":104455},{"date":"2026-04-13","close":104460},{"date":"2026-04-14","close":104470},{"date":"2026-04-15","close":104470},{"date":"2026-04-16","close":104515},{"date":"2026-04-17","close":104520},{"date":"2026-04-20","close":104525},{"date":"2026-04-21","close":104530},{"date":"2026-04-22","close":104550},{"date":"2026-04-23","close":104575},{"date":"2026-04-24","close":104580},{"date":"2026-04-27","close":104595},{"date":"2026-04-28","close":104610},{"date":"2026-04-29","close":104650},{"date":"2026-04-30","close":104675},{"date":"2026-05-04","close":104685},{"date":"2026-05-06","close":104695},{"date":"2026-05-07","close":104715},{"date":"2026-05-08","close":104730},{"date":"2026-05-11","close":104740},{"date":"2026-05-12","close":104750},{"date":"2026-05-13","close":104760},{"date":"2026-05-14","close":104790},{"date":"2026-05-15","close":104800},{"date":"2026-05-18","close":104810},{"date":"2026-05-19","close":104820},{"date":"2026-05-20","close":104825},{"date":"2026-05-21","close":104875},{"date":"2026-05-22","close":104885},{"date":"2026-05-26","close":104885},{"date":"2026-05-27","close":104890},{"date":"2026-05-28","close":104920},{"date":"2026-05-29","close":104930},{"date":"2026-06-01","close":104940},{"date":"2026-06-02","close":104955},{"date":"2026-06-04","close":104990},{"date":"2026-06-05","close":104995},{"date":"2026-06-08","close":104990},{"date":"2026-06-09","close":105005},{"date":"2026-06-10","close":105000},{"date":"2026-06-11","close":105035},{"date":"2026-06-12","close":105045},{"date":"2026-06-15","close":105045},{"date":"2026-06-16","close":105050},{"date":"2026-06-17","close":105060},{"date":"2026-06-18","close":105090},{"date":"2026-06-19","close":105110},{"date":"2026-06-22","close":105110},{"date":"2026-06-23","close":105110},{"date":"2026-06-24","close":105115},{"date":"2026-06-25","close":105165},{"date":"2026-06-26","close":105165},{"date":"2026-06-29","close":105175},{"date":"2026-06-30","close":105180},{"date":"2026-07-01","close":105190},{"date":"2026-07-02","close":105220},{"date":"2026-07-03","close":105245},{"date":"2026-07-06","close":105250},{"date":"2026-07-07","close":105255},{"date":"2026-07-08","close":105270},{"date":"2026-07-09","close":105310},{"date":"2026-07-10","close":105320},{"date":"2026-07-13","close":105330},{"date":"2026-07-14","close":105345},{"date":"2026-07-15","close":105395},{"date":"2026-07-16","close":105410},{"date":"2026-07-20","close":105415},{"date":"2026-07-21","close":105410},{"date":"2026-07-22","close":105430},{"date":"2026-07-23","close":105465},{"date":"2026-07-24","close":105480},{"date":"2026-07-27","close":105490},{"date":"2026-07-28","close":105495},{"date":"2026-07-29","close":105500},{"date":"2026-07-30","close":105540},{"date":"2026-07-31","close":105555},{"date":"2026-08-03","close":105560},{"date":"2026-08-04","close":105570},{"date":"2026-08-05","close":105585},{"date":"2026-08-06","close":105620},{"date":"2026-08-07","close":105630},{"date":"2026-08-10","close":105635},{"date":"2026-08-11","close":105650},{"date":"2026-08-12","close":105670},{"date":"2026-08-13","close":105680},{"date":"2026-08-14","close":105705},{"date":"2026-08-18","close":105715},{"date":"2026-08-19","close":105715},{"date":"2026-08-20","close":105745},{"date":"2026-08-21","close":105765},{"date":"2026-08-24","close":105775},{"date":"2026-08-25","close":105780},{"date":"2026-08-26","close":105790},{"date":"2026-08-27","close":105820},{"date":"2026-08-28","close":105820},{"date":"2026-08-31","close":105835},{"date":"2026-09-01","close":105845},{"date":"2026-09-02","close":105860},{"date":"2026-09-03","close":105890},{"date":"2026-09-04","close":105890}],"flows":[{"date":"2026-05-27","close":104890,"changePct":0,"foreignNet":0,"institutionNet":16,"personalNet":-16,"programNet":0},{"date":"2026-05-26","close":104885,"changePct":0,"foreignNet":0,"institutionNet":12,"personalNet":-12,"programNet":0},{"date":"2026-05-22","close":104885,"changePct":0.01,"foreignNet":0,"institutionNet":-4,"personalNet":3,"programNet":0},{"date":"2026-05-21","close":104875,"changePct":0.05,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-05-20","close":104825,"changePct":0,"foreignNet":0,"institutionNet":-5,"personalNet":5,"programNet":0},{"date":"2026-05-19","close":104820,"changePct":0.01,"foreignNet":0,"institutionNet":-5,"personalNet":4,"programNet":0},{"date":"2026-05-18","close":104810,"changePct":0.01,"foreignNet":1,"institutionNet":-53,"personalNet":-4,"programNet":0},{"date":"2026-05-15","close":104800,"changePct":0.01,"foreignNet":0,"institutionNet":-2,"personalNet":0,"programNet":0},{"date":"2026-05-14","close":104790,"changePct":0.03,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-05-13","close":104760,"changePct":0.01,"foreignNet":0,"institutionNet":-11,"personalNet":11,"programNet":0},{"date":"2026-05-12","close":104750,"changePct":0.01,"foreignNet":0,"institutionNet":5,"personalNet":-5,"programNet":0},{"date":"2026-05-11","close":104740,"changePct":0.01,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-05-08","close":104730,"changePct":0.01,"foreignNet":0,"institutionNet":3,"personalNet":-3,"programNet":0},{"date":"2026-05-07","close":104715,"changePct":0.02,"foreignNet":0,"institutionNet":-8,"personalNet":7,"programNet":0},{"date":"2026-05-06","close":104695,"changePct":0.01,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-05-04","close":104685,"changePct":0.01,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-04-30","close":104675,"changePct":0.02,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-04-29","close":104650,"changePct":0.04,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-04-28","close":104610,"changePct":0.01,"foreignNet":0,"institutionNet":-3,"personalNet":3,"programNet":0},{"date":"2026-04-27","close":104595,"changePct":0.01,"foreignNet":0,"institutionNet":8,"personalNet":-7,"programNet":0}],"shortSale":[],"loan":[],"financials":[],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2026-03-03","to":"2026-05-27","monthly":[{"month":"2026-03","foreignNet":0,"institutionNet":16,"personalNet":-17,"close":104330,"cumForeign":0,"cumInstitution":16},{"month":"2026-04","foreignNet":0,"institutionNet":-87,"personalNet":23,"close":104675,"cumForeign":0,"cumInstitution":-71},{"month":"2026-05","foreignNet":1,"institutionNet":-54,"personalNet":-7,"close":104890,"cumForeign":1,"cumInstitution":-125}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":-125,"personalNet":-1,"days":59}],"cum1y":{"foreignNet":1,"institutionNet":-125,"personalNet":-1,"priceChangePct":0.8},"cum3y":{"foreignNet":1,"institutionNet":-125,"personalNet":-1,"priceChangePct":0.8},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:14:35.326Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/487340","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}