{"header":{"stockId":47257,"ticker":"487570","name":"HS효성","market":"KOSPI","sector":"복합기업","date":"2026-09-04","close":48100,"change":-150,"changePct":-0.31,"turnover":1,"volume":1611,"marketCap":1792,"listedShares":3725000,"high52":75400,"low52":37400,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.5,"pbr":0.31,"epsTtm":19486,"bps":155701,"roe":8.83,"debtRatio":83.42,"foreignNet20":-2,"institutionNet20":0,"shortRatio":0.93,"loanAmount":38,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":55700},{"date":"2025-09-08","close":55900},{"date":"2025-09-09","close":60000},{"date":"2025-09-10","close":60500},{"date":"2025-09-11","close":59400},{"date":"2025-09-12","close":58700},{"date":"2025-09-15","close":63400},{"date":"2025-09-16","close":64000},{"date":"2025-09-17","close":62500},{"date":"2025-09-18","close":63100},{"date":"2025-09-19","close":62400},{"date":"2025-09-22","close":65300},{"date":"2025-09-23","close":64300},{"date":"2025-09-24","close":61800},{"date":"2025-09-25","close":59700},{"date":"2025-09-26","close":58600},{"date":"2025-09-29","close":59000},{"date":"2025-09-30","close":58500},{"date":"2025-10-01","close":58100},{"date":"2025-10-02","close":58800},{"date":"2025-10-10","close":57400},{"date":"2025-10-13","close":56000},{"date":"2025-10-14","close":56600},{"date":"2025-10-15","close":59200},{"date":"2025-10-16","close":60500},{"date":"2025-10-17","close":58800},{"date":"2025-10-20","close":60200},{"date":"2025-10-21","close":60300},{"date":"2025-10-22","close":61300},{"date":"2025-10-23","close":60300},{"date":"2025-10-24","close":61200},{"date":"2025-10-27","close":62500},{"date":"2025-10-28","close":60800},{"date":"2025-10-29","close":60400},{"date":"2025-10-30","close":59200},{"date":"2025-10-31","close":58200},{"date":"2025-11-03","close":64500},{"date":"2025-11-04","close":61700},{"date":"2025-11-05","close":59900},{"date":"2025-11-06","close":63400},{"date":"2025-11-07","close":61200},{"date":"2025-11-10","close":71300},{"date":"2025-11-11","close":70000},{"date":"2025-11-12","close":71400},{"date":"2025-11-13","close":70000},{"date":"2025-11-14","close":64700},{"date":"2025-11-17","close":65700},{"date":"2025-11-18","close":62800},{"date":"2025-11-19","close":65200},{"date":"2025-11-20","close":67900},{"date":"2025-11-21","close":65300},{"date":"2025-11-24","close":66000},{"date":"2025-11-25","close":63500},{"date":"2025-11-26","close":65000},{"date":"2025-11-27","close":63100},{"date":"2025-11-28","close":62600},{"date":"2025-12-01","close":62500},{"date":"2025-12-02","close":63500},{"date":"2025-12-03","close":65100},{"date":"2025-12-04","close":65000},{"date":"2025-12-05","close":65000},{"date":"2025-12-08","close":64100},{"date":"2025-12-09","close":63600},{"date":"2025-12-10","close":63800},{"date":"2025-12-11","close":64400},{"date":"2025-12-12","close":65700},{"date":"2025-12-15","close":64800},{"date":"2025-12-16","close":63600},{"date":"2025-12-17","close":63800},{"date":"2025-12-18","close":63100},{"date":"2025-12-19","close":63000},{"date":"2025-12-22","close":63300},{"date":"2025-12-23","close":60900},{"date":"2025-12-24","close":60500},{"date":"2025-12-26","close":60300},{"date":"2025-12-29","close":58300},{"date":"2025-12-30","close":57900},{"date":"2026-01-02","close":55500},{"date":"2026-01-05","close":58700},{"date":"2026-01-06","close":57100},{"date":"2026-01-07","close":54600},{"date":"2026-01-08","close":52500},{"date":"2026-01-09","close":52900},{"date":"2026-01-12","close":53300},{"date":"2026-01-13","close":54200},{"date":"2026-01-14","close":56800},{"date":"2026-01-15","close":58000},{"date":"2026-01-16","close":58100},{"date":"2026-01-19","close":57900},{"date":"2026-01-20","close":62000},{"date":"2026-01-21","close":60300},{"date":"2026-01-22","close":60800},{"date":"2026-01-23","close":62300},{"date":"2026-01-26","close":62900},{"date":"2026-01-27","close":63000},{"date":"2026-01-28","close":64900},{"date":"2026-01-29","close":64900},{"date":"2026-01-30","close":62100},{"date":"2026-02-02","close":59500},{"date":"2026-02-03","close":64000},{"date":"2026-02-04","close":63200},{"date":"2026-02-05","close":61300},{"date":"2026-02-06","close":59000},{"date":"2026-02-09","close":61100},{"date":"2026-02-10","close":60100},{"date":"2026-02-11","close":59500},{"date":"2026-02-12","close":63900},{"date":"2026-02-13","close":63500},{"date":"2026-02-19","close":64200},{"date":"2026-02-20","close":65200},{"date":"2026-02-23","close":67200},{"date":"2026-02-24","close":67300},{"date":"2026-02-25","close":67800},{"date":"2026-02-26","close":66100},{"date":"2026-02-27","close":66500},{"date":"2026-03-03","close":61800},{"date":"2026-03-04","close":53200},{"date":"2026-03-05","close":57300},{"date":"2026-03-06","close":54400},{"date":"2026-03-09","close":53000},{"date":"2026-03-10","close":55800},{"date":"2026-03-11","close":56700},{"date":"2026-03-12","close":58500},{"date":"2026-03-13","close":57500},{"date":"2026-03-16","close":57100},{"date":"2026-03-17","close":58300},{"date":"2026-03-18","close":58200},{"date":"2026-03-19","close":56700},{"date":"2026-03-20","close":57800},{"date":"2026-03-23","close":54900},{"date":"2026-03-24","close":56400},{"date":"2026-03-25","close":57600},{"date":"2026-03-26","close":56200},{"date":"2026-03-27","close":56000},{"date":"2026-03-30","close":54900},{"date":"2026-03-31","close":53500},{"date":"2026-04-01","close":56200},{"date":"2026-04-02","close":53200},{"date":"2026-04-03","close":54200},{"date":"2026-04-06","close":53600},{"date":"2026-04-07","close":53200},{"date":"2026-04-08","close":54800},{"date":"2026-04-09","close":53900},{"date":"2026-04-10","close":54200},{"date":"2026-04-13","close":52800},{"date":"2026-04-14","close":53200},{"date":"2026-04-15","close":54300},{"date":"2026-04-16","close":55300},{"date":"2026-04-17","close":56300},{"date":"2026-04-20","close":55400},{"date":"2026-04-21","close":55600},{"date":"2026-04-22","close":56300},{"date":"2026-04-23","close":55800},{"date":"2026-04-24","close":56500},{"date":"2026-04-27","close":57500},{"date":"2026-04-28","close":58500},{"date":"2026-04-29","close":65500},{"date":"2026-04-30","close":65500},{"date":"2026-05-04","close":66600},{"date":"2026-05-06","close":68300},{"date":"2026-05-07","close":67600},{"date":"2026-05-08","close":66600},{"date":"2026-05-11","close":64200},{"date":"2026-05-12","close":62700},{"date":"2026-05-13","close":60000},{"date":"2026-05-14","close":60300},{"date":"2026-05-15","close":59000},{"date":"2026-05-18","close":57600},{"date":"2026-05-19","close":56200},{"date":"2026-05-20","close":54700},{"date":"2026-05-21","close":56900},{"date":"2026-05-22","close":59400},{"date":"2026-05-26","close":56700},{"date":"2026-05-27","close":55300},{"date":"2026-05-28","close":54900},{"date":"2026-05-29","close":55800},{"date":"2026-06-01","close":53800},{"date":"2026-06-02","close":53500},{"date":"2026-06-04","close":53800},{"date":"2026-06-05","close":52300},{"date":"2026-06-08","close":50000},{"date":"2026-06-09","close":50500},{"date":"2026-06-10","close":50300},{"date":"2026-06-11","close":50200},{"date":"2026-06-12","close":52700},{"date":"2026-06-15","close":54000},{"date":"2026-06-16","close":54000},{"date":"2026-06-17","close":53800},{"date":"2026-06-18","close":53200},{"date":"2026-06-19","close":51400},{"date":"2026-06-22","close":50000},{"date":"2026-06-23","close":46900},{"date":"2026-06-24","close":47000},{"date":"2026-06-25","close":46500},{"date":"2026-06-26","close":44150},{"date":"2026-06-29","close":47200},{"date":"2026-06-30","close":47750},{"date":"2026-07-01","close":47050},{"date":"2026-07-02","close":45850},{"date":"2026-07-03","close":45700},{"date":"2026-07-06","close":45950},{"date":"2026-07-07","close":45950},{"date":"2026-07-08","close":44000},{"date":"2026-07-09","close":43900},{"date":"2026-07-10","close":44650},{"date":"2026-07-13","close":43650},{"date":"2026-07-14","close":42850},{"date":"2026-07-15","close":43950},{"date":"2026-07-16","close":43800},{"date":"2026-07-20","close":43200},{"date":"2026-07-21","close":43200},{"date":"2026-07-22","close":43200},{"date":"2026-07-23","close":44050},{"date":"2026-07-24","close":43850},{"date":"2026-07-27","close":43900},{"date":"2026-07-28","close":42250},{"date":"2026-07-29","close":39150},{"date":"2026-07-30","close":40150},{"date":"2026-07-31","close":44300},{"date":"2026-08-03","close":42800},{"date":"2026-08-04","close":43400},{"date":"2026-08-05","close":44850},{"date":"2026-08-06","close":45900},{"date":"2026-08-07","close":45900},{"date":"2026-08-10","close":47250},{"date":"2026-08-11","close":47350},{"date":"2026-08-12","close":47300},{"date":"2026-08-13","close":47300},{"date":"2026-08-14","close":47900},{"date":"2026-08-18","close":46700},{"date":"2026-08-19","close":46750},{"date":"2026-08-20","close":46650},{"date":"2026-08-21","close":45000},{"date":"2026-08-24","close":45250},{"date":"2026-08-25","close":46350},{"date":"2026-08-26","close":47300},{"date":"2026-08-27","close":47300},{"date":"2026-08-28","close":47900},{"date":"2026-08-31","close":47900},{"date":"2026-09-01","close":48150},{"date":"2026-09-02","close":48150},{"date":"2026-09-03","close":48250},{"date":"2026-09-04","close":48100},{"date":"2026-09-07","close":48850}],"flows":[{"date":"2026-09-04","close":48100,"changePct":-0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":48250,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":48150,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":48150,"changePct":0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":47900,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":47900,"changePct":1.27,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":47300,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":47300,"changePct":2.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":46350,"changePct":2.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":45250,"changePct":0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":45000,"changePct":-3.54,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":46650,"changePct":-0.21,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":46750,"changePct":0.11,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":46700,"changePct":-2.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":47900,"changePct":1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":47300,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":47300,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":47350,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":47250,"changePct":2.94,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":45900,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":4.6,"value":0},{"date":"2026-06-12","ratio":1.66,"value":0},{"date":"2026-06-15","ratio":7.01,"value":0},{"date":"2026-06-16","ratio":0.18,"value":0},{"date":"2026-06-17","ratio":16.22,"value":0},{"date":"2026-06-18","ratio":2.57,"value":0},{"date":"2026-06-19","ratio":4.79,"value":0},{"date":"2026-06-22","ratio":6.48,"value":0},{"date":"2026-06-23","ratio":8.64,"value":1},{"date":"2026-06-24","ratio":7.62,"value":0},{"date":"2026-06-25","ratio":10.45,"value":0},{"date":"2026-06-26","ratio":9.64,"value":1},{"date":"2026-06-29","ratio":9.51,"value":0},{"date":"2026-06-30","ratio":6.86,"value":0},{"date":"2026-07-01","ratio":9.58,"value":0},{"date":"2026-07-02","ratio":4.62,"value":0},{"date":"2026-07-03","ratio":6.99,"value":0},{"date":"2026-07-06","ratio":5.04,"value":0},{"date":"2026-07-07","ratio":7.72,"value":0},{"date":"2026-07-08","ratio":22.6,"value":1},{"date":"2026-07-09","ratio":17.2,"value":1},{"date":"2026-07-10","ratio":4.73,"value":0},{"date":"2026-07-13","ratio":12.26,"value":0},{"date":"2026-07-14","ratio":11.88,"value":0},{"date":"2026-07-15","ratio":6.05,"value":0},{"date":"2026-07-16","ratio":6.83,"value":0},{"date":"2026-07-20","ratio":8.09,"value":0},{"date":"2026-07-21","ratio":7.96,"value":0},{"date":"2026-07-22","ratio":5.79,"value":0},{"date":"2026-07-23","ratio":9.08,"value":0},{"date":"2026-07-24","ratio":5.86,"value":0},{"date":"2026-07-27","ratio":6.48,"value":0},{"date":"2026-07-28","ratio":12.02,"value":0},{"date":"2026-07-29","ratio":11.3,"value":1},{"date":"2026-07-30","ratio":4.23,"value":0},{"date":"2026-07-31","ratio":0.33,"value":0},{"date":"2026-08-03","ratio":10.87,"value":1},{"date":"2026-08-04","ratio":5.41,"value":0},{"date":"2026-08-05","ratio":3.68,"value":0},{"date":"2026-08-06","ratio":4.14,"value":0},{"date":"2026-08-07","ratio":2.29,"value":0},{"date":"2026-08-10","ratio":1.2,"value":0},{"date":"2026-08-11","ratio":2.15,"value":0},{"date":"2026-08-12","ratio":1.83,"value":0},{"date":"2026-08-13","ratio":2.01,"value":0},{"date":"2026-08-14","ratio":5.11,"value":0},{"date":"2026-08-18","ratio":2.72,"value":0},{"date":"2026-08-19","ratio":4.44,"value":0},{"date":"2026-08-20","ratio":10.08,"value":0},{"date":"2026-08-21","ratio":7.77,"value":0},{"date":"2026-08-24","ratio":0.94,"value":0},{"date":"2026-08-25","ratio":0.39,"value":0},{"date":"2026-08-26","ratio":0.07,"value":0},{"date":"2026-08-27","ratio":3.12,"value":0},{"date":"2026-08-28","ratio":0.32,"value":0},{"date":"2026-08-31","ratio":1.37,"value":0},{"date":"2026-09-01","ratio":2.15,"value":0},{"date":"2026-09-02","ratio":3.04,"value":0},{"date":"2026-09-03","ratio":2.21,"value":0},{"date":"2026-09-04","ratio":0.93,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":37,"remainingQty":72948,"qtyChange":0},{"date":"2026-06-12","remainingAmount":38,"remainingQty":72948,"qtyChange":0},{"date":"2026-06-15","remainingAmount":39,"remainingQty":72948,"qtyChange":0},{"date":"2026-06-16","remainingAmount":39,"remainingQty":72948,"qtyChange":0},{"date":"2026-06-17","remainingAmount":40,"remainingQty":73461,"qtyChange":513},{"date":"2026-06-18","remainingAmount":39,"remainingQty":72961,"qtyChange":-500},{"date":"2026-06-19","remainingAmount":38,"remainingQty":72961,"qtyChange":0},{"date":"2026-06-22","remainingAmount":36,"remainingQty":72961,"qtyChange":0},{"date":"2026-06-23","remainingAmount":34,"remainingQty":72961,"qtyChange":0},{"date":"2026-06-24","remainingAmount":34,"remainingQty":72961,"qtyChange":0},{"date":"2026-06-25","remainingAmount":34,"remainingQty":72861,"qtyChange":-100},{"date":"2026-06-26","remainingAmount":33,"remainingQty":73861,"qtyChange":1000},{"date":"2026-06-29","remainingAmount":35,"remainingQty":73861,"qtyChange":0},{"date":"2026-06-30","remainingAmount":37,"remainingQty":76961,"qtyChange":3100},{"date":"2026-07-01","remainingAmount":36,"remainingQty":76961,"qtyChange":0},{"date":"2026-07-02","remainingAmount":38,"remainingQty":81961,"qtyChange":5000},{"date":"2026-07-03","remainingAmount":37,"remainingQty":81961,"qtyChange":0},{"date":"2026-07-06","remainingAmount":38,"remainingQty":81961,"qtyChange":0},{"date":"2026-07-07","remainingAmount":38,"remainingQty":81939,"qtyChange":-22},{"date":"2026-07-08","remainingAmount":36,"remainingQty":81931,"qtyChange":-8},{"date":"2026-07-09","remainingAmount":36,"remainingQty":81576,"qtyChange":-355},{"date":"2026-07-10","remainingAmount":36,"remainingQty":81356,"qtyChange":-220},{"date":"2026-07-13","remainingAmount":36,"remainingQty":81356,"qtyChange":0},{"date":"2026-07-14","remainingAmount":35,"remainingQty":81356,"qtyChange":0},{"date":"2026-07-15","remainingAmount":36,"remainingQty":81356,"qtyChange":0},{"date":"2026-07-16","remainingAmount":36,"remainingQty":81356,"qtyChange":0},{"date":"2026-07-20","remainingAmount":35,"remainingQty":81356,"qtyChange":0},{"date":"2026-07-21","remainingAmount":35,"remainingQty":81356,"qtyChange":0},{"date":"2026-07-22","remainingAmount":35,"remainingQty":81356,"qtyChange":0},{"date":"2026-07-23","remainingAmount":43,"remainingQty":97154,"qtyChange":15798},{"date":"2026-07-24","remainingAmount":36,"remainingQty":82154,"qtyChange":-15000},{"date":"2026-07-27","remainingAmount":36,"remainingQty":81356,"qtyChange":-798},{"date":"2026-07-28","remainingAmount":34,"remainingQty":81356,"qtyChange":0},{"date":"2026-07-29","remainingAmount":32,"remainingQty":81056,"qtyChange":-300},{"date":"2026-07-30","remainingAmount":33,"remainingQty":81056,"qtyChange":0},{"date":"2026-07-31","remainingAmount":36,"remainingQty":81356,"qtyChange":300},{"date":"2026-08-03","remainingAmount":35,"remainingQty":81356,"qtyChange":0},{"date":"2026-08-04","remainingAmount":35,"remainingQty":81356,"qtyChange":0},{"date":"2026-08-05","remainingAmount":36,"remainingQty":81356,"qtyChange":0},{"date":"2026-08-06","remainingAmount":37,"remainingQty":81356,"qtyChange":0},{"date":"2026-08-07","remainingAmount":37,"remainingQty":81356,"qtyChange":0},{"date":"2026-08-10","remainingAmount":38,"remainingQty":81356,"qtyChange":0},{"date":"2026-08-11","remainingAmount":38,"remainingQty":80356,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":38,"remainingQty":80356,"qtyChange":0},{"date":"2026-08-13","remainingAmount":38,"remainingQty":80356,"qtyChange":0},{"date":"2026-08-14","remainingAmount":38,"remainingQty":79662,"qtyChange":-694},{"date":"2026-08-18","remainingAmount":37,"remainingQty":79462,"qtyChange":-200},{"date":"2026-08-19","remainingAmount":37,"remainingQty":79428,"qtyChange":-34},{"date":"2026-08-20","remainingAmount":37,"remainingQty":79428,"qtyChange":0},{"date":"2026-08-21","remainingAmount":36,"remainingQty":79428,"qtyChange":0},{"date":"2026-08-24","remainingAmount":36,"remainingQty":79430,"qtyChange":2},{"date":"2026-08-25","remainingAmount":37,"remainingQty":79430,"qtyChange":0},{"date":"2026-08-26","remainingAmount":38,"remainingQty":79430,"qtyChange":0},{"date":"2026-08-27","remainingAmount":38,"remainingQty":79430,"qtyChange":0},{"date":"2026-08-28","remainingAmount":38,"remainingQty":79430,"qtyChange":0},{"date":"2026-08-31","remainingAmount":39,"remainingQty":80430,"qtyChange":1000},{"date":"2026-09-01","remainingAmount":38,"remainingQty":79730,"qtyChange":-700},{"date":"2026-09-02","remainingAmount":38,"remainingQty":79730,"qtyChange":0},{"date":"2026-09-03","remainingAmount":38,"remainingQty":79730,"qtyChange":0},{"date":"2026-09-04","remainingAmount":38,"remainingQty":79624,"qtyChange":-106}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4234,"operatingProfit":124,"netIncome":5,"eps":323,"bps":127017,"roe":0,"debtRatio":111.67,"opMargin":2.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":7218,"operatingProfit":214,"netIncome":24,"eps":1181,"bps":148012,"roe":0,"debtRatio":106.65,"opMargin":3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3697,"operatingProfit":121,"netIncome":-4,"eps":-116,"bps":147595,"roe":0,"debtRatio":109.75,"opMargin":3.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":7147,"operatingProfit":210,"netIncome":55,"eps":1394,"bps":143158,"roe":0,"debtRatio":97,"opMargin":2.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":12162,"operatingProfit":342,"netIncome":111,"eps":2842,"bps":147338,"roe":2.43,"debtRatio":91.56,"opMargin":2.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":14099,"operatingProfit":464,"netIncome":201,"eps":5263,"bps":139520,"roe":3.68,"debtRatio":73.92,"opMargin":3.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":3670,"operatingProfit":125,"netIncome":74,"eps":2087,"bps":146122,"roe":5.1,"debtRatio":82.45,"opMargin":3.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":7979,"operatingProfit":483,"netIncome":345,"eps":9294,"bps":155701,"roe":8.83,"debtRatio":83.42,"opMargin":6.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":-16,"institutionNet":-64,"personalNet":81,"close":63800,"cumForeign":-16,"cumInstitution":-64},{"month":"2024-08","foreignNet":-14,"institutionNet":-14,"personalNet":27,"close":45500,"cumForeign":-31,"cumInstitution":-78},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":42500,"cumForeign":-30,"cumInstitution":-79},{"month":"2024-10","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":39850,"cumForeign":-34,"cumInstitution":-79},{"month":"2024-11","foreignNet":-2,"institutionNet":-4,"personalNet":6,"close":32500,"cumForeign":-36,"cumInstitution":-83},{"month":"2024-12","foreignNet":4,"institutionNet":-8,"personalNet":4,"close":29850,"cumForeign":-32,"cumInstitution":-91},{"month":"2025-01","foreignNet":-4,"institutionNet":-4,"personalNet":8,"close":28800,"cumForeign":-35,"cumInstitution":-95},{"month":"2025-02","foreignNet":-1,"institutionNet":-9,"personalNet":9,"close":29500,"cumForeign":-36,"cumInstitution":-103},{"month":"2025-03","foreignNet":-7,"institutionNet":-2,"personalNet":9,"close":39400,"cumForeign":-43,"cumInstitution":-105},{"month":"2025-04","foreignNet":-4,"institutionNet":-3,"personalNet":6,"close":40900,"cumForeign":-47,"cumInstitution":-108},{"month":"2025-05","foreignNet":-12,"institutionNet":-3,"personalNet":28,"close":58500,"cumForeign":-59,"cumInstitution":-111},{"month":"2025-06","foreignNet":-3,"institutionNet":18,"personalNet":-6,"close":70500,"cumForeign":-63,"cumInstitution":-94},{"month":"2025-07","foreignNet":4,"institutionNet":-13,"personalNet":20,"close":62100,"cumForeign":-59,"cumInstitution":-107},{"month":"2025-08","foreignNet":14,"institutionNet":-3,"personalNet":-11,"close":59400,"cumForeign":-45,"cumInstitution":-110},{"month":"2025-09","foreignNet":-25,"institutionNet":-4,"personalNet":28,"close":58500,"cumForeign":-70,"cumInstitution":-114},{"month":"2025-10","foreignNet":12,"institutionNet":2,"personalNet":-16,"close":58200,"cumForeign":-59,"cumInstitution":-113},{"month":"2025-11","foreignNet":-16,"institutionNet":-1,"personalNet":12,"close":62600,"cumForeign":-75,"cumInstitution":-114},{"month":"2025-12","foreignNet":7,"institutionNet":-3,"personalNet":-6,"close":57900,"cumForeign":-67,"cumInstitution":-117},{"month":"2026-01","foreignNet":39,"institutionNet":1,"personalNet":-41,"close":62100,"cumForeign":-28,"cumInstitution":-116},{"month":"2026-02","foreignNet":37,"institutionNet":2,"personalNet":-28,"close":66500,"cumForeign":9,"cumInstitution":-114},{"month":"2026-03","foreignNet":-14,"institutionNet":-3,"personalNet":15,"close":53500,"cumForeign":-5,"cumInstitution":-118},{"month":"2026-04","foreignNet":-10,"institutionNet":6,"personalNet":10,"close":65500,"cumForeign":-16,"cumInstitution":-111},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":55800,"cumForeign":-16,"cumInstitution":-112},{"month":"2026-06","foreignNet":-12,"institutionNet":-1,"personalNet":10,"close":47750,"cumForeign":-28,"cumInstitution":-113},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":6,"close":44300,"cumForeign":-28,"cumInstitution":-113},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":47900,"cumForeign":-28,"cumInstitution":-113},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":48100,"cumForeign":-28,"cumInstitution":-113}],"yearly":[{"year":2026,"foreignNet":39,"institutionNet":4,"personalNet":-26,"days":166},{"year":2025,"foreignNet":-36,"institutionNet":-26,"personalNet":81,"days":242},{"year":2024,"foreignNet":-32,"institutionNet":-91,"personalNet":123,"days":214},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":19,"institutionNet":-3,"personalNet":-10,"priceChangePct":-13.6},"cum3y":{"foreignNet":-28,"institutionNet":-113,"personalNet":178,"priceChangePct":null},"shortMonthly":[{"month":"2024-07","avgRatio":0,"maxRatio":0,"loanAmount":47},{"month":"2024-08","avgRatio":0.06,"maxRatio":0.15,"loanAmount":14},{"month":"2024-09","avgRatio":0.1,"maxRatio":0.18,"loanAmount":11},{"month":"2024-10","avgRatio":0.04,"maxRatio":0.15,"loanAmount":10},{"month":"2024-11","avgRatio":0.04,"maxRatio":0.14,"loanAmount":8},{"month":"2024-12","avgRatio":0.25,"maxRatio":0.94,"loanAmount":7},{"month":"2025-01","avgRatio":0.05,"maxRatio":0.13,"loanAmount":7},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.09,"loanAmount":7},{"month":"2025-03","avgRatio":0.04,"maxRatio":0.1,"loanAmount":23},{"month":"2025-04","avgRatio":1.67,"maxRatio":7.19,"loanAmount":22},{"month":"2025-05","avgRatio":1.18,"maxRatio":4.25,"loanAmount":32},{"month":"2025-06","avgRatio":1.53,"maxRatio":6.22,"loanAmount":40},{"month":"2025-07","avgRatio":3.36,"maxRatio":12.58,"loanAmount":53},{"month":"2025-08","avgRatio":2.77,"maxRatio":9.94,"loanAmount":50},{"month":"2025-09","avgRatio":5.5,"maxRatio":12.44,"loanAmount":48},{"month":"2025-10","avgRatio":3.07,"maxRatio":9.18,"loanAmount":49},{"month":"2025-11","avgRatio":3.93,"maxRatio":8.76,"loanAmount":60},{"month":"2025-12","avgRatio":4.96,"maxRatio":11.22,"loanAmount":55},{"month":"2026-01","avgRatio":2.18,"maxRatio":6.18,"loanAmount":65},{"month":"2026-02","avgRatio":1.09,"maxRatio":2.32,"loanAmount":60},{"month":"2026-03","avgRatio":2.86,"maxRatio":13.32,"loanAmount":45},{"month":"2026-04","avgRatio":2.76,"maxRatio":5.97,"loanAmount":54},{"month":"2026-05","avgRatio":4.59,"maxRatio":19.9,"loanAmount":42},{"month":"2026-06","avgRatio":7.26,"maxRatio":16.22,"loanAmount":37},{"month":"2026-07","avgRatio":8.48,"maxRatio":22.6,"loanAmount":36},{"month":"2026-08","avgRatio":3.5,"maxRatio":10.87,"loanAmount":39},{"month":"2026-09","avgRatio":2.08,"maxRatio":3.04,"loanAmount":38}],"shortAvg1y":4.2,"shortMax1y":{"date":"2026-07-08","ratio":22.6}},"generatedAt":"2026-09-07T17:34:11.699Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/487570","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}