{"header":{"stockId":47388,"ticker":"489460","name":"바이오비쥬","market":"KOSDAQ","sector":"화장품","date":"2026-09-04","close":11180,"change":230,"changePct":2.1,"turnover":4,"volume":39344,"marketCap":1649,"listedShares":14753000,"high52":18450,"low52":5230,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":8.9,"pbr":2.58,"epsTtm":1260,"bps":4334,"roe":10.42,"debtRatio":5.49,"foreignNet20":-9,"institutionNet20":0,"shortRatio":0.01,"loanAmount":24,"turnover20Avg":15},"prices":[{"date":"2025-09-05","close":15910},{"date":"2025-09-08","close":16580},{"date":"2025-09-09","close":16950},{"date":"2025-09-10","close":16770},{"date":"2025-09-11","close":16850},{"date":"2025-09-12","close":16850},{"date":"2025-09-15","close":16720},{"date":"2025-09-16","close":16500},{"date":"2025-09-17","close":16630},{"date":"2025-09-18","close":16500},{"date":"2025-09-19","close":16340},{"date":"2025-09-22","close":16350},{"date":"2025-09-23","close":16150},{"date":"2025-09-24","close":15740},{"date":"2025-09-25","close":16220},{"date":"2025-09-26","close":15690},{"date":"2025-09-29","close":15850},{"date":"2025-09-30","close":16970},{"date":"2025-10-01","close":16760},{"date":"2025-10-02","close":16270},{"date":"2025-10-10","close":15810},{"date":"2025-10-13","close":15610},{"date":"2025-10-14","close":15380},{"date":"2025-10-15","close":15430},{"date":"2025-10-16","close":15820},{"date":"2025-10-17","close":15430},{"date":"2025-10-20","close":15430},{"date":"2025-10-21","close":15220},{"date":"2025-10-22","close":15400},{"date":"2025-10-23","close":15430},{"date":"2025-10-24","close":15440},{"date":"2025-10-27","close":15820},{"date":"2025-10-28","close":15490},{"date":"2025-10-29","close":15220},{"date":"2025-10-30","close":15400},{"date":"2025-10-31","close":15460},{"date":"2025-11-03","close":15210},{"date":"2025-11-04","close":15060},{"date":"2025-11-05","close":14350},{"date":"2025-11-06","close":13690},{"date":"2025-11-07","close":13460},{"date":"2025-11-10","close":12860},{"date":"2025-11-11","close":12100},{"date":"2025-11-12","close":12370},{"date":"2025-11-13","close":12270},{"date":"2025-11-14","close":11850},{"date":"2025-11-17","close":11710},{"date":"2025-11-18","close":12590},{"date":"2025-11-19","close":11730},{"date":"2025-11-20","close":12320},{"date":"2025-11-21","close":11820},{"date":"2025-11-24","close":12200},{"date":"2025-11-25","close":12550},{"date":"2025-11-26","close":13180},{"date":"2025-11-27","close":13440},{"date":"2025-11-28","close":13700},{"date":"2025-12-01","close":13210},{"date":"2025-12-02","close":13180},{"date":"2025-12-03","close":12880},{"date":"2025-12-04","close":12840},{"date":"2025-12-05","close":12680},{"date":"2025-12-08","close":12890},{"date":"2025-12-09","close":13290},{"date":"2025-12-10","close":13280},{"date":"2025-12-11","close":12920},{"date":"2025-12-12","close":13260},{"date":"2025-12-15","close":12900},{"date":"2025-12-16","close":13390},{"date":"2025-12-17","close":13480},{"date":"2025-12-18","close":13500},{"date":"2025-12-19","close":13980},{"date":"2025-12-22","close":13700},{"date":"2025-12-23","close":13340},{"date":"2025-12-24","close":13310},{"date":"2025-12-26","close":13380},{"date":"2025-12-29","close":13460},{"date":"2025-12-30","close":13480},{"date":"2026-01-02","close":13630},{"date":"2026-01-05","close":13570},{"date":"2026-01-06","close":13150},{"date":"2026-01-07","close":11970},{"date":"2026-01-08","close":11460},{"date":"2026-01-09","close":10650},{"date":"2026-01-12","close":10760},{"date":"2026-01-13","close":10560},{"date":"2026-01-14","close":10720},{"date":"2026-01-15","close":10600},{"date":"2026-01-16","close":10370},{"date":"2026-01-19","close":10410},{"date":"2026-01-20","close":11040},{"date":"2026-01-21","close":11580},{"date":"2026-01-22","close":11740},{"date":"2026-01-23","close":12070},{"date":"2026-01-26","close":12470},{"date":"2026-01-27","close":12780},{"date":"2026-01-28","close":12840},{"date":"2026-01-29","close":13100},{"date":"2026-01-30","close":12990},{"date":"2026-02-02","close":12360},{"date":"2026-02-03","close":13090},{"date":"2026-02-04","close":13420},{"date":"2026-02-05","close":13010},{"date":"2026-02-06","close":12660},{"date":"2026-02-09","close":13520},{"date":"2026-02-10","close":13700},{"date":"2026-02-11","close":13550},{"date":"2026-02-12","close":12850},{"date":"2026-02-13","close":12820},{"date":"2026-02-19","close":12750},{"date":"2026-02-20","close":11920},{"date":"2026-02-23","close":11860},{"date":"2026-02-24","close":11380},{"date":"2026-02-25","close":11060},{"date":"2026-02-26","close":10780},{"date":"2026-02-27","close":10770},{"date":"2026-03-03","close":9960},{"date":"2026-03-04","close":8650},{"date":"2026-03-05","close":9490},{"date":"2026-03-06","close":9560},{"date":"2026-03-09","close":9090},{"date":"2026-03-10","close":9600},{"date":"2026-03-11","close":9620},{"date":"2026-03-12","close":9540},{"date":"2026-03-13","close":9620},{"date":"2026-03-16","close":9000},{"date":"2026-03-17","close":9040},{"date":"2026-03-18","close":9130},{"date":"2026-03-19","close":8630},{"date":"2026-03-20","close":8860},{"date":"2026-03-23","close":8310},{"date":"2026-03-24","close":8550},{"date":"2026-03-25","close":8770},{"date":"2026-03-26","close":8440},{"date":"2026-03-27","close":8590},{"date":"2026-03-30","close":8230},{"date":"2026-03-31","close":7880},{"date":"2026-04-01","close":8270},{"date":"2026-04-02","close":7800},{"date":"2026-04-03","close":8030},{"date":"2026-04-06","close":7910},{"date":"2026-04-07","close":7990},{"date":"2026-04-08","close":8320},{"date":"2026-04-09","close":8400},{"date":"2026-04-10","close":8900},{"date":"2026-04-13","close":8700},{"date":"2026-04-14","close":8650},{"date":"2026-04-15","close":9070},{"date":"2026-04-16","close":8760},{"date":"2026-04-17","close":8750},{"date":"2026-04-20","close":8540},{"date":"2026-04-21","close":8510},{"date":"2026-04-22","close":8370},{"date":"2026-04-23","close":8520},{"date":"2026-04-24","close":8850},{"date":"2026-04-27","close":8690},{"date":"2026-04-28","close":8620},{"date":"2026-04-29","close":8580},{"date":"2026-04-30","close":8370},{"date":"2026-05-04","close":8300},{"date":"2026-05-06","close":7970},{"date":"2026-05-07","close":7750},{"date":"2026-05-08","close":7670},{"date":"2026-05-11","close":7160},{"date":"2026-05-12","close":6970},{"date":"2026-05-13","close":6840},{"date":"2026-05-14","close":6840},{"date":"2026-05-15","close":6770},{"date":"2026-05-18","close":6680},{"date":"2026-05-19","close":6560},{"date":"2026-05-20","close":6380},{"date":"2026-05-21","close":6550},{"date":"2026-05-22","close":6890},{"date":"2026-05-26","close":6670},{"date":"2026-05-27","close":6380},{"date":"2026-05-28","close":6450},{"date":"2026-05-29","close":6210},{"date":"2026-06-01","close":6970},{"date":"2026-06-02","close":6730},{"date":"2026-06-04","close":6720},{"date":"2026-06-05","close":6810},{"date":"2026-06-08","close":6070},{"date":"2026-06-09","close":6590},{"date":"2026-06-10","close":6830},{"date":"2026-06-11","close":7080},{"date":"2026-06-12","close":7100},{"date":"2026-06-15","close":7080},{"date":"2026-06-16","close":7050},{"date":"2026-06-17","close":6810},{"date":"2026-06-18","close":6310},{"date":"2026-06-19","close":6310},{"date":"2026-06-22","close":6270},{"date":"2026-06-23","close":5820},{"date":"2026-06-24","close":5530},{"date":"2026-06-25","close":6100},{"date":"2026-06-26","close":5870},{"date":"2026-06-29","close":6120},{"date":"2026-06-30","close":6130},{"date":"2026-07-01","close":6100},{"date":"2026-07-02","close":5960},{"date":"2026-07-03","close":6750},{"date":"2026-07-06","close":6790},{"date":"2026-07-07","close":6610},{"date":"2026-07-08","close":6400},{"date":"2026-07-09","close":6200},{"date":"2026-07-10","close":6320},{"date":"2026-07-13","close":6150},{"date":"2026-07-14","close":5990},{"date":"2026-07-15","close":6170},{"date":"2026-07-16","close":6300},{"date":"2026-07-20","close":6260},{"date":"2026-07-21","close":6580},{"date":"2026-07-22","close":7600},{"date":"2026-07-23","close":8670},{"date":"2026-07-24","close":8930},{"date":"2026-07-27","close":9020},{"date":"2026-07-28","close":9170},{"date":"2026-07-29","close":9330},{"date":"2026-07-30","close":9700},{"date":"2026-07-31","close":10500},{"date":"2026-08-03","close":10970},{"date":"2026-08-04","close":11030},{"date":"2026-08-05","close":10500},{"date":"2026-08-06","close":10660},{"date":"2026-08-07","close":10750},{"date":"2026-08-10","close":10950},{"date":"2026-08-11","close":11390},{"date":"2026-08-12","close":12350},{"date":"2026-08-13","close":12400},{"date":"2026-08-14","close":12210},{"date":"2026-08-18","close":11200},{"date":"2026-08-19","close":11370},{"date":"2026-08-20","close":11050},{"date":"2026-08-21","close":11050},{"date":"2026-08-24","close":10640},{"date":"2026-08-25","close":10800},{"date":"2026-08-26","close":10830},{"date":"2026-08-27","close":11490},{"date":"2026-08-28","close":11510},{"date":"2026-08-31","close":12120},{"date":"2026-09-01","close":12030},{"date":"2026-09-02","close":11500},{"date":"2026-09-03","close":10950},{"date":"2026-09-04","close":11180},{"date":"2026-09-07","close":10760}],"flows":[{"date":"2026-09-04","close":11180,"changePct":2.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":10950,"changePct":-4.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":11500,"changePct":-4.41,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-09-01","close":12030,"changePct":-0.74,"foreignNet":-1,"institutionNet":0,"personalNet":4,"programNet":-2},{"date":"2026-08-31","close":12120,"changePct":5.3,"foreignNet":-1,"institutionNet":0,"personalNet":4,"programNet":-1},{"date":"2026-08-28","close":11510,"changePct":0.17,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-27","close":11490,"changePct":6.09,"foreignNet":2,"institutionNet":0,"personalNet":0,"programNet":2},{"date":"2026-08-26","close":10830,"changePct":0.28,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-25","close":10800,"changePct":1.5,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-24","close":10640,"changePct":-3.71,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":11050,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-20","close":11050,"changePct":-2.81,"foreignNet":-3,"institutionNet":0,"personalNet":2,"programNet":-3},{"date":"2026-08-19","close":11370,"changePct":1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":11200,"changePct":-8.27,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-14","close":12210,"changePct":-1.53,"foreignNet":-2,"institutionNet":0,"personalNet":3,"programNet":-2},{"date":"2026-08-13","close":12400,"changePct":0.4,"foreignNet":-6,"institutionNet":0,"personalNet":4,"programNet":-5},{"date":"2026-08-12","close":12350,"changePct":8.43,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-11","close":11390,"changePct":4.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-10","close":10950,"changePct":1.86,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-07","close":10750,"changePct":0.84,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":0.23,"value":0},{"date":"2026-06-12","ratio":0.08,"value":0},{"date":"2026-06-15","ratio":1.06,"value":0},{"date":"2026-06-16","ratio":1.03,"value":0},{"date":"2026-06-17","ratio":5.14,"value":0},{"date":"2026-06-18","ratio":2.26,"value":0},{"date":"2026-06-19","ratio":2.71,"value":0},{"date":"2026-06-22","ratio":4.32,"value":0},{"date":"2026-06-23","ratio":4.69,"value":0},{"date":"2026-06-24","ratio":3.97,"value":0},{"date":"2026-06-25","ratio":0.07,"value":0},{"date":"2026-06-26","ratio":0.27,"value":0},{"date":"2026-06-29","ratio":0.91,"value":0},{"date":"2026-06-30","ratio":1.76,"value":0},{"date":"2026-07-01","ratio":4.7,"value":0},{"date":"2026-07-02","ratio":1.42,"value":0},{"date":"2026-07-03","ratio":5.13,"value":1},{"date":"2026-07-06","ratio":0.87,"value":0},{"date":"2026-07-07","ratio":0.16,"value":0},{"date":"2026-07-08","ratio":3.98,"value":0},{"date":"2026-07-09","ratio":0.58,"value":0},{"date":"2026-07-10","ratio":1.89,"value":0},{"date":"2026-07-13","ratio":3.79,"value":0},{"date":"2026-07-14","ratio":1.54,"value":0},{"date":"2026-07-15","ratio":6.76,"value":0},{"date":"2026-07-16","ratio":2.27,"value":0},{"date":"2026-07-20","ratio":2.42,"value":0},{"date":"2026-07-21","ratio":0.59,"value":0},{"date":"2026-07-22","ratio":2.1,"value":1},{"date":"2026-07-23","ratio":0.37,"value":0},{"date":"2026-07-24","ratio":3.25,"value":1},{"date":"2026-07-27","ratio":2.43,"value":0},{"date":"2026-07-28","ratio":2.89,"value":0},{"date":"2026-07-29","ratio":1.86,"value":1},{"date":"2026-07-30","ratio":2.44,"value":1},{"date":"2026-07-31","ratio":3.57,"value":1},{"date":"2026-08-03","ratio":1.33,"value":0},{"date":"2026-08-04","ratio":1.76,"value":0},{"date":"2026-08-05","ratio":3.49,"value":1},{"date":"2026-08-06","ratio":2.46,"value":0},{"date":"2026-08-07","ratio":3.77,"value":0},{"date":"2026-08-10","ratio":1.14,"value":0},{"date":"2026-08-11","ratio":0.85,"value":0},{"date":"2026-08-12","ratio":1.11,"value":1},{"date":"2026-08-13","ratio":1.72,"value":1},{"date":"2026-08-14","ratio":2.3,"value":0},{"date":"2026-08-18","ratio":0.69,"value":0},{"date":"2026-08-19","ratio":0.79,"value":0},{"date":"2026-08-20","ratio":1.78,"value":0},{"date":"2026-08-21","ratio":1.48,"value":0},{"date":"2026-08-24","ratio":1.83,"value":0},{"date":"2026-08-25","ratio":0.5,"value":0},{"date":"2026-08-26","ratio":0.6,"value":0},{"date":"2026-08-27","ratio":0.48,"value":0},{"date":"2026-08-28","ratio":8.73,"value":1},{"date":"2026-08-31","ratio":0.43,"value":0},{"date":"2026-09-01","ratio":4.86,"value":1},{"date":"2026-09-02","ratio":4.96,"value":1},{"date":"2026-09-03","ratio":0.49,"value":0},{"date":"2026-09-04","ratio":0.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":145966,"qtyChange":0},{"date":"2026-06-12","remainingAmount":10,"remainingQty":146308,"qtyChange":342},{"date":"2026-06-15","remainingAmount":10,"remainingQty":144966,"qtyChange":-1342},{"date":"2026-06-16","remainingAmount":10,"remainingQty":148045,"qtyChange":3079},{"date":"2026-06-17","remainingAmount":10,"remainingQty":150807,"qtyChange":2762},{"date":"2026-06-18","remainingAmount":11,"remainingQty":167307,"qtyChange":16500},{"date":"2026-06-19","remainingAmount":11,"remainingQty":171029,"qtyChange":3722},{"date":"2026-06-22","remainingAmount":10,"remainingQty":162141,"qtyChange":-8888},{"date":"2026-06-23","remainingAmount":9,"remainingQty":162053,"qtyChange":-88},{"date":"2026-06-24","remainingAmount":9,"remainingQty":163053,"qtyChange":1000},{"date":"2026-06-25","remainingAmount":10,"remainingQty":164053,"qtyChange":1000},{"date":"2026-06-26","remainingAmount":10,"remainingQty":168215,"qtyChange":4162},{"date":"2026-06-29","remainingAmount":10,"remainingQty":171215,"qtyChange":3000},{"date":"2026-06-30","remainingAmount":10,"remainingQty":171134,"qtyChange":-81},{"date":"2026-07-01","remainingAmount":11,"remainingQty":173134,"qtyChange":2000},{"date":"2026-07-02","remainingAmount":10,"remainingQty":173134,"qtyChange":0},{"date":"2026-07-03","remainingAmount":13,"remainingQty":193134,"qtyChange":20000},{"date":"2026-07-06","remainingAmount":14,"remainingQty":208134,"qtyChange":15000},{"date":"2026-07-07","remainingAmount":15,"remainingQty":223214,"qtyChange":15080},{"date":"2026-07-08","remainingAmount":14,"remainingQty":223174,"qtyChange":-40},{"date":"2026-07-09","remainingAmount":14,"remainingQty":223053,"qtyChange":-121},{"date":"2026-07-10","remainingAmount":14,"remainingQty":220953,"qtyChange":-2100},{"date":"2026-07-13","remainingAmount":14,"remainingQty":222453,"qtyChange":1500},{"date":"2026-07-14","remainingAmount":13,"remainingQty":222235,"qtyChange":-218},{"date":"2026-07-15","remainingAmount":14,"remainingQty":222235,"qtyChange":0},{"date":"2026-07-16","remainingAmount":13,"remainingQty":213979,"qtyChange":-8256},{"date":"2026-07-20","remainingAmount":13,"remainingQty":214662,"qtyChange":683},{"date":"2026-07-21","remainingAmount":14,"remainingQty":214498,"qtyChange":-164},{"date":"2026-07-22","remainingAmount":18,"remainingQty":233557,"qtyChange":19059},{"date":"2026-07-23","remainingAmount":21,"remainingQty":237557,"qtyChange":4000},{"date":"2026-07-24","remainingAmount":22,"remainingQty":242087,"qtyChange":4530},{"date":"2026-07-27","remainingAmount":22,"remainingQty":247087,"qtyChange":5000},{"date":"2026-07-28","remainingAmount":23,"remainingQty":252687,"qtyChange":5600},{"date":"2026-07-29","remainingAmount":24,"remainingQty":254687,"qtyChange":2000},{"date":"2026-07-30","remainingAmount":21,"remainingQty":215097,"qtyChange":-39590},{"date":"2026-07-31","remainingAmount":23,"remainingQty":214897,"qtyChange":-200},{"date":"2026-08-03","remainingAmount":24,"remainingQty":217897,"qtyChange":3000},{"date":"2026-08-04","remainingAmount":24,"remainingQty":220937,"qtyChange":3040},{"date":"2026-08-05","remainingAmount":23,"remainingQty":220937,"qtyChange":0},{"date":"2026-08-06","remainingAmount":24,"remainingQty":220937,"qtyChange":0},{"date":"2026-08-07","remainingAmount":24,"remainingQty":220937,"qtyChange":0},{"date":"2026-08-10","remainingAmount":23,"remainingQty":212897,"qtyChange":-8040},{"date":"2026-08-11","remainingAmount":24,"remainingQty":208897,"qtyChange":-4000},{"date":"2026-08-12","remainingAmount":26,"remainingQty":208897,"qtyChange":0},{"date":"2026-08-13","remainingAmount":27,"remainingQty":218957,"qtyChange":10060},{"date":"2026-08-14","remainingAmount":25,"remainingQty":208406,"qtyChange":-10551},{"date":"2026-08-18","remainingAmount":23,"remainingQty":208457,"qtyChange":51},{"date":"2026-08-19","remainingAmount":24,"remainingQty":207457,"qtyChange":-1000},{"date":"2026-08-20","remainingAmount":23,"remainingQty":207937,"qtyChange":480},{"date":"2026-08-21","remainingAmount":23,"remainingQty":210897,"qtyChange":2960},{"date":"2026-08-24","remainingAmount":22,"remainingQty":210897,"qtyChange":0},{"date":"2026-08-25","remainingAmount":23,"remainingQty":210897,"qtyChange":0},{"date":"2026-08-26","remainingAmount":23,"remainingQty":208897,"qtyChange":-2000},{"date":"2026-08-27","remainingAmount":24,"remainingQty":207797,"qtyChange":-1100},{"date":"2026-08-28","remainingAmount":24,"remainingQty":207797,"qtyChange":0},{"date":"2026-08-31","remainingAmount":25,"remainingQty":209297,"qtyChange":1500},{"date":"2026-09-01","remainingAmount":25,"remainingQty":210097,"qtyChange":800},{"date":"2026-09-02","remainingAmount":24,"remainingQty":210297,"qtyChange":200},{"date":"2026-09-03","remainingAmount":23,"remainingQty":210797,"qtyChange":500},{"date":"2026-09-04","remainingAmount":24,"remainingQty":212897,"qtyChange":2100}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":135,"operatingProfit":38,"netIncome":24,"eps":225,"bps":0,"roe":0,"debtRatio":0,"opMargin":28.1},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":204,"operatingProfit":61,"netIncome":38,"eps":340,"bps":0,"roe":0,"debtRatio":0,"opMargin":29.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":296,"operatingProfit":92,"netIncome":72,"eps":629,"bps":2589,"roe":0,"debtRatio":22.11,"opMargin":31.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":178,"operatingProfit":45,"netIncome":31,"eps":240,"bps":4069,"roe":0,"debtRatio":6.3,"opMargin":25.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":245,"operatingProfit":70,"netIncome":55,"eps":407,"bps":4228,"roe":0,"debtRatio":4.72,"opMargin":28.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":285,"operatingProfit":42,"netIncome":42,"eps":298,"bps":4118,"roe":7.22,"debtRatio":2.85,"opMargin":14.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":80,"operatingProfit":26,"netIncome":29,"eps":193,"bps":4210,"roe":0,"debtRatio":6.86,"opMargin":32.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":179,"operatingProfit":53,"netIncome":54,"eps":362,"bps":4334,"roe":10.42,"debtRatio":5.49,"opMargin":29.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":-16,"institutionNet":-289,"personalNet":551,"close":16690,"cumForeign":-16,"cumInstitution":-289},{"month":"2025-06","foreignNet":30,"institutionNet":24,"personalNet":-24,"close":19550,"cumForeign":14,"cumInstitution":-265},{"month":"2025-07","foreignNet":-20,"institutionNet":21,"personalNet":0,"close":18300,"cumForeign":-7,"cumInstitution":-244},{"month":"2025-08","foreignNet":0,"institutionNet":-78,"personalNet":87,"close":15800,"cumForeign":-7,"cumInstitution":-322},{"month":"2025-09","foreignNet":-5,"institutionNet":-6,"personalNet":23,"close":16970,"cumForeign":-12,"cumInstitution":-328},{"month":"2025-10","foreignNet":-17,"institutionNet":18,"personalNet":11,"close":15460,"cumForeign":-29,"cumInstitution":-310},{"month":"2025-11","foreignNet":20,"institutionNet":-46,"personalNet":27,"close":13700,"cumForeign":-9,"cumInstitution":-356},{"month":"2025-12","foreignNet":-6,"institutionNet":37,"personalNet":-30,"close":13480,"cumForeign":-15,"cumInstitution":-319},{"month":"2026-01","foreignNet":-4,"institutionNet":17,"personalNet":-9,"close":12990,"cumForeign":-19,"cumInstitution":-301},{"month":"2026-02","foreignNet":19,"institutionNet":-33,"personalNet":20,"close":10770,"cumForeign":0,"cumInstitution":-334},{"month":"2026-03","foreignNet":8,"institutionNet":-8,"personalNet":0,"close":7880,"cumForeign":9,"cumInstitution":-342},{"month":"2026-04","foreignNet":-5,"institutionNet":1,"personalNet":7,"close":8370,"cumForeign":3,"cumInstitution":-341},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6210,"cumForeign":4,"cumInstitution":-341},{"month":"2026-06","foreignNet":-3,"institutionNet":-1,"personalNet":-16,"close":6130,"cumForeign":1,"cumInstitution":-343},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":-12,"close":10500,"cumForeign":1,"cumInstitution":-342},{"month":"2026-08","foreignNet":-9,"institutionNet":-1,"personalNet":15,"close":12120,"cumForeign":-8,"cumInstitution":-344},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":7,"close":11180,"cumForeign":-11,"cumInstitution":-344}],"yearly":[{"year":2026,"foreignNet":4,"institutionNet":-25,"personalNet":11,"days":166},{"year":2025,"foreignNet":-15,"institutionNet":-319,"personalNet":646,"days":219},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":237},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-8,"institutionNet":-17,"personalNet":39,"priceChangePct":-29.7},"cum3y":{"foreignNet":-11,"institutionNet":-344,"personalNet":657,"priceChangePct":null},"shortMonthly":[{"month":"2025-05","avgRatio":1.72,"maxRatio":1.72,"loanAmount":17},{"month":"2025-06","avgRatio":0.01,"maxRatio":0.01,"loanAmount":20},{"month":"2025-07","avgRatio":1.43,"maxRatio":5.98,"loanAmount":22},{"month":"2025-08","avgRatio":2.26,"maxRatio":10.55,"loanAmount":26},{"month":"2025-09","avgRatio":2.23,"maxRatio":7.25,"loanAmount":33},{"month":"2025-10","avgRatio":1.29,"maxRatio":5.87,"loanAmount":31},{"month":"2025-11","avgRatio":2.81,"maxRatio":11.34,"loanAmount":29},{"month":"2025-12","avgRatio":1.9,"maxRatio":9.06,"loanAmount":29},{"month":"2026-01","avgRatio":1.3,"maxRatio":4.61,"loanAmount":37},{"month":"2026-02","avgRatio":1.46,"maxRatio":7.95,"loanAmount":27},{"month":"2026-03","avgRatio":3.64,"maxRatio":10.07,"loanAmount":15},{"month":"2026-04","avgRatio":3.77,"maxRatio":9.63,"loanAmount":12},{"month":"2026-05","avgRatio":2.67,"maxRatio":8.71,"loanAmount":9},{"month":"2026-06","avgRatio":1.61,"maxRatio":5.14,"loanAmount":10},{"month":"2026-07","avgRatio":2.5,"maxRatio":6.76,"loanAmount":23},{"month":"2026-08","avgRatio":1.86,"maxRatio":8.73,"loanAmount":25},{"month":"2026-09","avgRatio":2.58,"maxRatio":4.96,"loanAmount":24}],"shortAvg1y":2.28,"shortMax1y":{"date":"2025-11-13","ratio":11.34}},"generatedAt":"2026-09-07T17:37:34.591Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/489460","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}