{"header":{"stockId":47170,"ticker":"489500","name":"엘케이켐","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":20150,"change":440,"changePct":2.23,"turnover":2,"volume":12019,"marketCap":1259,"listedShares":6391000,"high52":59500,"low52":14550,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":10.4,"pbr":2.01,"epsTtm":1931,"bps":10002,"roe":10.09,"debtRatio":10.11,"foreignNet20":-2,"institutionNet20":0,"shortRatio":8.7,"loanAmount":35,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":18550},{"date":"2025-09-08","close":18440},{"date":"2025-09-09","close":19270},{"date":"2025-09-10","close":19180},{"date":"2025-09-11","close":19210},{"date":"2025-09-12","close":22250},{"date":"2025-09-15","close":21750},{"date":"2025-09-16","close":21400},{"date":"2025-09-17","close":21600},{"date":"2025-09-18","close":23450},{"date":"2025-09-19","close":23300},{"date":"2025-09-22","close":23700},{"date":"2025-09-23","close":23100},{"date":"2025-09-24","close":23150},{"date":"2025-09-25","close":22150},{"date":"2025-09-26","close":21050},{"date":"2025-09-29","close":21400},{"date":"2025-09-30","close":21100},{"date":"2025-10-01","close":21150},{"date":"2025-10-02","close":22100},{"date":"2025-10-10","close":22350},{"date":"2025-10-13","close":21700},{"date":"2025-10-14","close":21400},{"date":"2025-10-15","close":22350},{"date":"2025-10-16","close":21650},{"date":"2025-10-17","close":21350},{"date":"2025-10-20","close":21300},{"date":"2025-10-21","close":21100},{"date":"2025-10-22","close":20650},{"date":"2025-10-23","close":20200},{"date":"2025-10-24","close":20350},{"date":"2025-10-27","close":21800},{"date":"2025-10-28","close":21800},{"date":"2025-10-29","close":21100},{"date":"2025-10-30","close":21050},{"date":"2025-10-31","close":20900},{"date":"2025-11-03","close":20600},{"date":"2025-11-04","close":20650},{"date":"2025-11-05","close":20000},{"date":"2025-11-06","close":19710},{"date":"2025-11-07","close":18950},{"date":"2025-11-10","close":19060},{"date":"2025-11-11","close":18140},{"date":"2025-11-12","close":18480},{"date":"2025-11-13","close":18380},{"date":"2025-11-14","close":17750},{"date":"2025-11-17","close":17770},{"date":"2025-11-18","close":16850},{"date":"2025-11-19","close":16560},{"date":"2025-11-20","close":17210},{"date":"2025-11-21","close":16610},{"date":"2025-11-24","close":16450},{"date":"2025-11-25","close":16510},{"date":"2025-11-26","close":17290},{"date":"2025-11-27","close":17170},{"date":"2025-11-28","close":17700},{"date":"2025-12-01","close":17980},{"date":"2025-12-02","close":18610},{"date":"2025-12-03","close":18760},{"date":"2025-12-04","close":18410},{"date":"2025-12-05","close":23900},{"date":"2025-12-08","close":24450},{"date":"2025-12-09","close":23150},{"date":"2025-12-10","close":22850},{"date":"2025-12-11","close":22300},{"date":"2025-12-12","close":22050},{"date":"2025-12-15","close":23050},{"date":"2025-12-16","close":21800},{"date":"2025-12-17","close":23150},{"date":"2025-12-18","close":22750},{"date":"2025-12-19","close":22350},{"date":"2025-12-22","close":23950},{"date":"2025-12-23","close":22600},{"date":"2025-12-24","close":23900},{"date":"2025-12-26","close":31050},{"date":"2025-12-29","close":29900},{"date":"2025-12-30","close":36300},{"date":"2026-01-02","close":36100},{"date":"2026-01-05","close":35450},{"date":"2026-01-06","close":32800},{"date":"2026-01-07","close":32150},{"date":"2026-01-08","close":32550},{"date":"2026-01-09","close":31700},{"date":"2026-01-12","close":30700},{"date":"2026-01-13","close":30350},{"date":"2026-01-14","close":29650},{"date":"2026-01-15","close":30600},{"date":"2026-01-16","close":29350},{"date":"2026-01-19","close":28350},{"date":"2026-01-20","close":27750},{"date":"2026-01-21","close":26700},{"date":"2026-01-22","close":27200},{"date":"2026-01-23","close":27200},{"date":"2026-01-26","close":28600},{"date":"2026-01-27","close":29400},{"date":"2026-01-28","close":29450},{"date":"2026-01-29","close":29050},{"date":"2026-01-30","close":30700},{"date":"2026-02-02","close":28500},{"date":"2026-02-03","close":30450},{"date":"2026-02-04","close":39550},{"date":"2026-02-05","close":44350},{"date":"2026-02-06","close":49350},{"date":"2026-02-09","close":49350},{"date":"2026-02-10","close":48800},{"date":"2026-02-11","close":51300},{"date":"2026-02-12","close":46000},{"date":"2026-02-13","close":42900},{"date":"2026-02-19","close":49500},{"date":"2026-02-20","close":45500},{"date":"2026-02-23","close":40150},{"date":"2026-02-24","close":42500},{"date":"2026-02-25","close":39300},{"date":"2026-02-26","close":37500},{"date":"2026-02-27","close":36900},{"date":"2026-03-03","close":34400},{"date":"2026-03-04","close":30000},{"date":"2026-03-05","close":32950},{"date":"2026-03-06","close":36000},{"date":"2026-03-09","close":33300},{"date":"2026-03-10","close":35200},{"date":"2026-03-11","close":35150},{"date":"2026-03-12","close":36000},{"date":"2026-03-13","close":34650},{"date":"2026-03-16","close":34200},{"date":"2026-03-17","close":35600},{"date":"2026-03-18","close":36500},{"date":"2026-03-19","close":36050},{"date":"2026-03-20","close":38700},{"date":"2026-03-23","close":36800},{"date":"2026-03-24","close":34850},{"date":"2026-03-25","close":36100},{"date":"2026-03-26","close":33600},{"date":"2026-03-27","close":33000},{"date":"2026-03-30","close":33700},{"date":"2026-03-31","close":32000},{"date":"2026-04-01","close":34250},{"date":"2026-04-02","close":31200},{"date":"2026-04-03","close":32000},{"date":"2026-04-06","close":31200},{"date":"2026-04-07","close":30750},{"date":"2026-04-08","close":32350},{"date":"2026-04-09","close":30450},{"date":"2026-04-10","close":31150},{"date":"2026-04-13","close":31150},{"date":"2026-04-14","close":32700},{"date":"2026-04-15","close":34000},{"date":"2026-04-16","close":33700},{"date":"2026-04-17","close":33450},{"date":"2026-04-20","close":32650},{"date":"2026-04-21","close":33650},{"date":"2026-04-22","close":33550},{"date":"2026-04-23","close":33850},{"date":"2026-04-24","close":34350},{"date":"2026-04-27","close":35550},{"date":"2026-04-28","close":34400},{"date":"2026-04-29","close":33950},{"date":"2026-04-30","close":34550},{"date":"2026-05-04","close":35150},{"date":"2026-05-06","close":36050},{"date":"2026-05-07","close":33450},{"date":"2026-05-08","close":32150},{"date":"2026-05-11","close":34000},{"date":"2026-05-12","close":32450},{"date":"2026-05-13","close":32450},{"date":"2026-05-14","close":33100},{"date":"2026-05-15","close":32250},{"date":"2026-05-18","close":31200},{"date":"2026-05-19","close":30100},{"date":"2026-05-20","close":31300},{"date":"2026-05-21","close":35500},{"date":"2026-05-22","close":39750},{"date":"2026-05-26","close":39200},{"date":"2026-05-27","close":36600},{"date":"2026-05-28","close":34400},{"date":"2026-05-29","close":31950},{"date":"2026-06-01","close":30600},{"date":"2026-06-02","close":29050},{"date":"2026-06-04","close":28800},{"date":"2026-06-05","close":28250},{"date":"2026-06-08","close":24950},{"date":"2026-06-09","close":27750},{"date":"2026-06-10","close":26400},{"date":"2026-06-11","close":28400},{"date":"2026-06-12","close":30850},{"date":"2026-06-15","close":30050},{"date":"2026-06-16","close":30350},{"date":"2026-06-17","close":29800},{"date":"2026-06-18","close":28850},{"date":"2026-06-19","close":27050},{"date":"2026-06-22","close":26700},{"date":"2026-06-23","close":23900},{"date":"2026-06-24","close":23700},{"date":"2026-06-25","close":22200},{"date":"2026-06-26","close":20750},{"date":"2026-06-29","close":22750},{"date":"2026-06-30","close":22500},{"date":"2026-07-01","close":23000},{"date":"2026-07-02","close":21200},{"date":"2026-07-03","close":21100},{"date":"2026-07-06","close":20600},{"date":"2026-07-07","close":19740},{"date":"2026-07-08","close":17990},{"date":"2026-07-09","close":18700},{"date":"2026-07-10","close":20000},{"date":"2026-07-13","close":18900},{"date":"2026-07-14","close":19500},{"date":"2026-07-15","close":20350},{"date":"2026-07-16","close":19150},{"date":"2026-07-20","close":18240},{"date":"2026-07-21","close":18390},{"date":"2026-07-22","close":18600},{"date":"2026-07-23","close":20250},{"date":"2026-07-24","close":18780},{"date":"2026-07-27","close":18930},{"date":"2026-07-28","close":17260},{"date":"2026-07-29","close":15520},{"date":"2026-07-30","close":15230},{"date":"2026-07-31","close":17410},{"date":"2026-08-03","close":18090},{"date":"2026-08-04","close":19270},{"date":"2026-08-05","close":19700},{"date":"2026-08-06","close":19420},{"date":"2026-08-07","close":19080},{"date":"2026-08-10","close":20600},{"date":"2026-08-11","close":20700},{"date":"2026-08-12","close":23300},{"date":"2026-08-13","close":22650},{"date":"2026-08-14","close":21650},{"date":"2026-08-18","close":21100},{"date":"2026-08-19","close":20400},{"date":"2026-08-20","close":20500},{"date":"2026-08-21","close":19540},{"date":"2026-08-24","close":20000},{"date":"2026-08-25","close":20900},{"date":"2026-08-26","close":20500},{"date":"2026-08-27","close":21300},{"date":"2026-08-28","close":21250},{"date":"2026-08-31","close":20950},{"date":"2026-09-01","close":20650},{"date":"2026-09-02","close":19950},{"date":"2026-09-03","close":19710},{"date":"2026-09-04","close":20150}],"flows":[{"date":"2026-09-04","close":20150,"changePct":2.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":19710,"changePct":-1.2,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":19950,"changePct":-3.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":20650,"changePct":-1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":20950,"changePct":-1.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":21250,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":21300,"changePct":3.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":20500,"changePct":-1.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":20900,"changePct":4.5,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":20000,"changePct":2.35,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":19540,"changePct":-4.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":20500,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":20400,"changePct":-3.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":21100,"changePct":-2.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":21650,"changePct":-4.42,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":22650,"changePct":-2.79,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":23300,"changePct":12.56,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":20700,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":20600,"changePct":7.97,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":19080,"changePct":-1.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":1.59,"value":0},{"date":"2026-06-10","ratio":9.03,"value":1},{"date":"2026-06-11","ratio":2.1,"value":0},{"date":"2026-06-12","ratio":0.91,"value":0},{"date":"2026-06-15","ratio":1.04,"value":0},{"date":"2026-06-16","ratio":2.24,"value":0},{"date":"2026-06-17","ratio":6.14,"value":0},{"date":"2026-06-18","ratio":1.45,"value":0},{"date":"2026-06-19","ratio":0.96,"value":0},{"date":"2026-06-22","ratio":2.03,"value":0},{"date":"2026-06-23","ratio":0.37,"value":0},{"date":"2026-06-24","ratio":4.34,"value":0},{"date":"2026-06-25","ratio":1.36,"value":0},{"date":"2026-06-26","ratio":0.08,"value":0},{"date":"2026-06-30","ratio":3.87,"value":0},{"date":"2026-07-01","ratio":1.06,"value":0},{"date":"2026-07-02","ratio":4.95,"value":0},{"date":"2026-07-03","ratio":1.27,"value":0},{"date":"2026-07-06","ratio":0.73,"value":0},{"date":"2026-07-07","ratio":1.7,"value":0},{"date":"2026-07-08","ratio":5.82,"value":0},{"date":"2026-07-09","ratio":2.39,"value":0},{"date":"2026-07-10","ratio":2.53,"value":0},{"date":"2026-07-13","ratio":1.88,"value":0},{"date":"2026-07-14","ratio":3.39,"value":0},{"date":"2026-07-15","ratio":1.38,"value":0},{"date":"2026-07-16","ratio":4.74,"value":0},{"date":"2026-07-20","ratio":7.54,"value":0},{"date":"2026-07-21","ratio":9.3,"value":0},{"date":"2026-07-22","ratio":2.48,"value":0},{"date":"2026-07-23","ratio":3.26,"value":0},{"date":"2026-07-24","ratio":3.52,"value":0},{"date":"2026-07-27","ratio":0.66,"value":0},{"date":"2026-07-28","ratio":1.51,"value":0},{"date":"2026-07-29","ratio":5.26,"value":0},{"date":"2026-07-30","ratio":1.83,"value":0},{"date":"2026-07-31","ratio":0.82,"value":0},{"date":"2026-08-03","ratio":0.29,"value":0},{"date":"2026-08-04","ratio":3.77,"value":0},{"date":"2026-08-05","ratio":3.44,"value":0},{"date":"2026-08-06","ratio":1.63,"value":0},{"date":"2026-08-07","ratio":2.1,"value":0},{"date":"2026-08-10","ratio":2.26,"value":0},{"date":"2026-08-11","ratio":3.11,"value":0},{"date":"2026-08-12","ratio":1.41,"value":0},{"date":"2026-08-13","ratio":1.7,"value":0},{"date":"2026-08-14","ratio":3.4,"value":0},{"date":"2026-08-19","ratio":0.03,"value":0},{"date":"2026-08-20","ratio":1.42,"value":0},{"date":"2026-08-21","ratio":1.02,"value":0},{"date":"2026-08-24","ratio":0.36,"value":0},{"date":"2026-08-25","ratio":0.95,"value":0},{"date":"2026-08-26","ratio":1.17,"value":0},{"date":"2026-08-27","ratio":0.05,"value":0},{"date":"2026-08-28","ratio":0.43,"value":0},{"date":"2026-08-31","ratio":7.59,"value":0},{"date":"2026-09-01","ratio":9.53,"value":0},{"date":"2026-09-02","ratio":6.95,"value":0},{"date":"2026-09-03","ratio":10.69,"value":0},{"date":"2026-09-04","ratio":8.7,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":54,"remainingQty":190318,"qtyChange":5000},{"date":"2026-06-12","remainingAmount":59,"remainingQty":190318,"qtyChange":0},{"date":"2026-06-15","remainingAmount":57,"remainingQty":190318,"qtyChange":0},{"date":"2026-06-16","remainingAmount":58,"remainingQty":190318,"qtyChange":0},{"date":"2026-06-17","remainingAmount":56,"remainingQty":186718,"qtyChange":-3600},{"date":"2026-06-18","remainingAmount":54,"remainingQty":186718,"qtyChange":0},{"date":"2026-06-19","remainingAmount":51,"remainingQty":186718,"qtyChange":0},{"date":"2026-06-22","remainingAmount":50,"remainingQty":186718,"qtyChange":0},{"date":"2026-06-23","remainingAmount":44,"remainingQty":185638,"qtyChange":-1080},{"date":"2026-06-24","remainingAmount":44,"remainingQty":185638,"qtyChange":0},{"date":"2026-06-25","remainingAmount":41,"remainingQty":185638,"qtyChange":0},{"date":"2026-06-26","remainingAmount":39,"remainingQty":185638,"qtyChange":0},{"date":"2026-06-29","remainingAmount":42,"remainingQty":185638,"qtyChange":0},{"date":"2026-06-30","remainingAmount":40,"remainingQty":177238,"qtyChange":-8400},{"date":"2026-07-01","remainingAmount":41,"remainingQty":177738,"qtyChange":500},{"date":"2026-07-02","remainingAmount":37,"remainingQty":175849,"qtyChange":-1889},{"date":"2026-07-03","remainingAmount":38,"remainingQty":178627,"qtyChange":2778},{"date":"2026-07-06","remainingAmount":37,"remainingQty":178627,"qtyChange":0},{"date":"2026-07-07","remainingAmount":35,"remainingQty":178627,"qtyChange":0},{"date":"2026-07-08","remainingAmount":32,"remainingQty":178627,"qtyChange":0},{"date":"2026-07-09","remainingAmount":33,"remainingQty":178627,"qtyChange":0},{"date":"2026-07-10","remainingAmount":34,"remainingQty":169015,"qtyChange":-9612},{"date":"2026-07-13","remainingAmount":32,"remainingQty":168235,"qtyChange":-780},{"date":"2026-07-14","remainingAmount":33,"remainingQty":167235,"qtyChange":-1000},{"date":"2026-07-15","remainingAmount":34,"remainingQty":167235,"qtyChange":0},{"date":"2026-07-16","remainingAmount":32,"remainingQty":167235,"qtyChange":0},{"date":"2026-07-20","remainingAmount":30,"remainingQty":162835,"qtyChange":-4400},{"date":"2026-07-21","remainingAmount":30,"remainingQty":162785,"qtyChange":-50},{"date":"2026-07-22","remainingAmount":30,"remainingQty":162785,"qtyChange":0},{"date":"2026-07-23","remainingAmount":36,"remainingQty":175744,"qtyChange":12959},{"date":"2026-07-24","remainingAmount":29,"remainingQty":157053,"qtyChange":-18691},{"date":"2026-07-27","remainingAmount":29,"remainingQty":155217,"qtyChange":-1836},{"date":"2026-07-28","remainingAmount":27,"remainingQty":155217,"qtyChange":0},{"date":"2026-07-29","remainingAmount":26,"remainingQty":167217,"qtyChange":12000},{"date":"2026-07-30","remainingAmount":27,"remainingQty":175797,"qtyChange":8580},{"date":"2026-07-31","remainingAmount":30,"remainingQty":174397,"qtyChange":-1400},{"date":"2026-08-03","remainingAmount":30,"remainingQty":166397,"qtyChange":-8000},{"date":"2026-08-04","remainingAmount":32,"remainingQty":166397,"qtyChange":0},{"date":"2026-08-05","remainingAmount":33,"remainingQty":166397,"qtyChange":0},{"date":"2026-08-06","remainingAmount":32,"remainingQty":165997,"qtyChange":-400},{"date":"2026-08-07","remainingAmount":32,"remainingQty":165997,"qtyChange":0},{"date":"2026-08-10","remainingAmount":34,"remainingQty":165997,"qtyChange":0},{"date":"2026-08-11","remainingAmount":34,"remainingQty":164997,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":38,"remainingQty":164997,"qtyChange":0},{"date":"2026-08-13","remainingAmount":38,"remainingQty":166887,"qtyChange":1890},{"date":"2026-08-14","remainingAmount":36,"remainingQty":168387,"qtyChange":1500},{"date":"2026-08-18","remainingAmount":36,"remainingQty":170387,"qtyChange":2000},{"date":"2026-08-19","remainingAmount":35,"remainingQty":170387,"qtyChange":0},{"date":"2026-08-20","remainingAmount":35,"remainingQty":169987,"qtyChange":-400},{"date":"2026-08-21","remainingAmount":33,"remainingQty":170987,"qtyChange":1000},{"date":"2026-08-24","remainingAmount":34,"remainingQty":170987,"qtyChange":0},{"date":"2026-08-25","remainingAmount":36,"remainingQty":173787,"qtyChange":2800},{"date":"2026-08-26","remainingAmount":36,"remainingQty":173787,"qtyChange":0},{"date":"2026-08-27","remainingAmount":37,"remainingQty":173787,"qtyChange":0},{"date":"2026-08-28","remainingAmount":37,"remainingQty":173787,"qtyChange":0},{"date":"2026-08-31","remainingAmount":36,"remainingQty":172308,"qtyChange":-1479},{"date":"2026-09-01","remainingAmount":35,"remainingQty":171508,"qtyChange":-800},{"date":"2026-09-02","remainingAmount":34,"remainingQty":171508,"qtyChange":0},{"date":"2026-09-03","remainingAmount":34,"remainingQty":173508,"qtyChange":2000},{"date":"2026-09-04","remainingAmount":35,"remainingQty":172455,"qtyChange":-1053}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":198,"operatingProfit":89,"netIncome":49,"eps":1098,"bps":6171,"roe":0,"debtRatio":28.81,"opMargin":44.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":250,"operatingProfit":101,"netIncome":68,"eps":1470,"bps":6556,"roe":29.71,"debtRatio":19.74,"opMargin":40.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":34,"operatingProfit":5,"netIncome":4,"eps":77,"bps":8832,"roe":0,"debtRatio":12.54,"opMargin":14.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":91,"operatingProfit":22,"netIncome":15,"eps":247,"bps":9009,"roe":0,"debtRatio":9.37,"opMargin":24.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":147,"operatingProfit":38,"netIncome":30,"eps":501,"bps":9273,"roe":11.04,"debtRatio":11.34,"opMargin":25.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":202,"operatingProfit":46,"netIncome":43,"eps":709,"bps":9491,"roe":9.26,"debtRatio":10.96,"opMargin":22.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":61,"operatingProfit":11,"netIncome":13,"eps":214,"bps":9716,"roe":9.02,"debtRatio":10.83,"opMargin":18},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":137,"operatingProfit":30,"netIncome":32,"eps":507,"bps":10002,"roe":10.09,"debtRatio":10.11,"opMargin":21.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":3,"institutionNet":-562,"personalNet":575,"close":33400,"cumForeign":3,"cumInstitution":-562},{"month":"2025-03","foreignNet":143,"institutionNet":-195,"personalNet":52,"close":26150,"cumForeign":146,"cumInstitution":-757},{"month":"2025-04","foreignNet":-100,"institutionNet":1,"personalNet":99,"close":25000,"cumForeign":46,"cumInstitution":-756},{"month":"2025-05","foreignNet":-41,"institutionNet":-7,"personalNet":44,"close":19460,"cumForeign":5,"cumInstitution":-763},{"month":"2025-06","foreignNet":23,"institutionNet":-24,"personalNet":0,"close":19890,"cumForeign":29,"cumInstitution":-787},{"month":"2025-07","foreignNet":-12,"institutionNet":3,"personalNet":7,"close":18820,"cumForeign":16,"cumInstitution":-784},{"month":"2025-08","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":17950,"cumForeign":18,"cumInstitution":-785},{"month":"2025-09","foreignNet":3,"institutionNet":9,"personalNet":-9,"close":21100,"cumForeign":21,"cumInstitution":-776},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":6,"close":20900,"cumForeign":21,"cumInstitution":-777},{"month":"2025-11","foreignNet":-7,"institutionNet":3,"personalNet":9,"close":17700,"cumForeign":14,"cumInstitution":-773},{"month":"2025-12","foreignNet":-21,"institutionNet":-15,"personalNet":30,"close":36300,"cumForeign":-7,"cumInstitution":-788},{"month":"2026-01","foreignNet":3,"institutionNet":9,"personalNet":16,"close":30700,"cumForeign":-4,"cumInstitution":-780},{"month":"2026-02","foreignNet":32,"institutionNet":-21,"personalNet":-15,"close":36900,"cumForeign":29,"cumInstitution":-801},{"month":"2026-03","foreignNet":-18,"institutionNet":2,"personalNet":9,"close":32000,"cumForeign":11,"cumInstitution":-799},{"month":"2026-04","foreignNet":-27,"institutionNet":10,"personalNet":19,"close":34550,"cumForeign":-16,"cumInstitution":-789},{"month":"2026-05","foreignNet":31,"institutionNet":2,"personalNet":-36,"close":31950,"cumForeign":14,"cumInstitution":-787},{"month":"2026-06","foreignNet":4,"institutionNet":4,"personalNet":-10,"close":22500,"cumForeign":19,"cumInstitution":-783},{"month":"2026-07","foreignNet":-8,"institutionNet":1,"personalNet":8,"close":17410,"cumForeign":11,"cumInstitution":-782},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":20950,"cumForeign":10,"cumInstitution":-782},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":20150,"cumForeign":10,"cumInstitution":-782}],"yearly":[{"year":2026,"foreignNet":16,"institutionNet":6,"personalNet":-7,"days":166},{"year":2025,"foreignNet":-7,"institutionNet":-788,"personalNet":814,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":184},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-9,"institutionNet":0,"personalNet":32,"priceChangePct":8.6},"cum3y":{"foreignNet":10,"institutionNet":-782,"personalNet":807,"priceChangePct":null},"shortMonthly":[{"month":"2025-03","avgRatio":0.23,"maxRatio":0.23,"loanAmount":6},{"month":"2025-04","avgRatio":0.57,"maxRatio":1.74,"loanAmount":9},{"month":"2025-05","avgRatio":0.78,"maxRatio":5.13,"loanAmount":11},{"month":"2025-06","avgRatio":1.58,"maxRatio":6.39,"loanAmount":13},{"month":"2025-07","avgRatio":0.91,"maxRatio":2.68,"loanAmount":14},{"month":"2025-08","avgRatio":2.94,"maxRatio":13.78,"loanAmount":13},{"month":"2025-09","avgRatio":1.92,"maxRatio":10.75,"loanAmount":17},{"month":"2025-10","avgRatio":2.04,"maxRatio":17.83,"loanAmount":20},{"month":"2025-11","avgRatio":1.84,"maxRatio":4.86,"loanAmount":18},{"month":"2025-12","avgRatio":1.73,"maxRatio":6.34,"loanAmount":46},{"month":"2026-01","avgRatio":0.28,"maxRatio":1.97,"loanAmount":38},{"month":"2026-02","avgRatio":0.64,"maxRatio":2.38,"loanAmount":60},{"month":"2026-03","avgRatio":1.81,"maxRatio":5.99,"loanAmount":57},{"month":"2026-04","avgRatio":3.18,"maxRatio":7.73,"loanAmount":55},{"month":"2026-05","avgRatio":1.88,"maxRatio":4.36,"loanAmount":64},{"month":"2026-06","avgRatio":2.68,"maxRatio":9.03,"loanAmount":40},{"month":"2026-07","avgRatio":3.09,"maxRatio":9.3,"loanAmount":30},{"month":"2026-08","avgRatio":1.9,"maxRatio":7.59,"loanAmount":36},{"month":"2026-09","avgRatio":8.97,"maxRatio":10.69,"loanAmount":35}],"shortAvg1y":2,"shortMax1y":{"date":"2025-10-16","ratio":17.83}},"generatedAt":"2026-09-06T14:59:59.392Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/489500","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}