{"header":{"stockId":46467,"ticker":"489790","name":"한화비전","market":"KOSPI","sector":"통신장비","date":"2026-09-04","close":49400,"change":700,"changePct":1.44,"turnover":39,"volume":80096,"marketCap":24587,"listedShares":50488000,"high52":97900,"low52":30950,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":33.3,"pbr":2.63,"epsTtm":1484,"bps":18819,"roe":13.63,"debtRatio":136.84,"foreignNet20":91,"institutionNet20":86,"shortRatio":11.91,"loanAmount":1095,"turnover20Avg":87},"prices":[{"date":"2025-09-05","close":57700},{"date":"2025-09-08","close":57700},{"date":"2025-09-09","close":58400},{"date":"2025-09-10","close":59500},{"date":"2025-09-11","close":58600},{"date":"2025-09-12","close":59900},{"date":"2025-09-15","close":61000},{"date":"2025-09-16","close":61300},{"date":"2025-09-17","close":61500},{"date":"2025-09-18","close":61800},{"date":"2025-09-19","close":59400},{"date":"2025-09-22","close":59100},{"date":"2025-09-23","close":58200},{"date":"2025-09-24","close":57700},{"date":"2025-09-25","close":55400},{"date":"2025-09-26","close":53000},{"date":"2025-09-29","close":53300},{"date":"2025-09-30","close":53100},{"date":"2025-10-01","close":52300},{"date":"2025-10-02","close":53200},{"date":"2025-10-10","close":55900},{"date":"2025-10-13","close":54900},{"date":"2025-10-14","close":51300},{"date":"2025-10-15","close":52900},{"date":"2025-10-16","close":52400},{"date":"2025-10-17","close":51100},{"date":"2025-10-20","close":53400},{"date":"2025-10-21","close":52800},{"date":"2025-10-22","close":51900},{"date":"2025-10-23","close":51500},{"date":"2025-10-24","close":52000},{"date":"2025-10-27","close":54000},{"date":"2025-10-28","close":53500},{"date":"2025-10-29","close":51900},{"date":"2025-10-30","close":51000},{"date":"2025-10-31","close":50400},{"date":"2025-11-03","close":49650},{"date":"2025-11-04","close":49650},{"date":"2025-11-05","close":46500},{"date":"2025-11-06","close":45900},{"date":"2025-11-07","close":44500},{"date":"2025-11-10","close":45000},{"date":"2025-11-11","close":49650},{"date":"2025-11-12","close":49000},{"date":"2025-11-13","close":48000},{"date":"2025-11-14","close":45900},{"date":"2025-11-17","close":47600},{"date":"2025-11-18","close":45800},{"date":"2025-11-19","close":47850},{"date":"2025-11-20","close":48350},{"date":"2025-11-21","close":45750},{"date":"2025-11-24","close":45650},{"date":"2025-11-25","close":44400},{"date":"2025-11-26","close":44350},{"date":"2025-11-27","close":43950},{"date":"2025-11-28","close":43350},{"date":"2025-12-01","close":44150},{"date":"2025-12-02","close":43450},{"date":"2025-12-03","close":43550},{"date":"2025-12-04","close":41050},{"date":"2025-12-05","close":41550},{"date":"2025-12-08","close":42300},{"date":"2025-12-09","close":41600},{"date":"2025-12-10","close":40500},{"date":"2025-12-11","close":38350},{"date":"2025-12-12","close":38350},{"date":"2025-12-15","close":37600},{"date":"2025-12-16","close":36550},{"date":"2025-12-17","close":37050},{"date":"2025-12-18","close":35950},{"date":"2025-12-19","close":37150},{"date":"2025-12-22","close":39200},{"date":"2025-12-23","close":39450},{"date":"2025-12-24","close":43500},{"date":"2025-12-26","close":42750},{"date":"2025-12-29","close":42700},{"date":"2025-12-30","close":44900},{"date":"2026-01-02","close":46050},{"date":"2026-01-05","close":46700},{"date":"2026-01-06","close":49600},{"date":"2026-01-07","close":48550},{"date":"2026-01-08","close":47900},{"date":"2026-01-09","close":49000},{"date":"2026-01-12","close":48900},{"date":"2026-01-13","close":49800},{"date":"2026-01-14","close":52200},{"date":"2026-01-15","close":54500},{"date":"2026-01-16","close":54500},{"date":"2026-01-19","close":54300},{"date":"2026-01-20","close":52800},{"date":"2026-01-21","close":51100},{"date":"2026-01-22","close":54400},{"date":"2026-01-23","close":54100},{"date":"2026-01-26","close":52000},{"date":"2026-01-27","close":54100},{"date":"2026-01-28","close":55700},{"date":"2026-01-29","close":55400},{"date":"2026-01-30","close":61800},{"date":"2026-02-02","close":56900},{"date":"2026-02-03","close":63900},{"date":"2026-02-04","close":64100},{"date":"2026-02-05","close":62100},{"date":"2026-02-06","close":66800},{"date":"2026-02-09","close":67800},{"date":"2026-02-10","close":59200},{"date":"2026-02-11","close":59100},{"date":"2026-02-12","close":61400},{"date":"2026-02-13","close":61300},{"date":"2026-02-19","close":61200},{"date":"2026-02-20","close":61000},{"date":"2026-02-23","close":61900},{"date":"2026-02-24","close":80400},{"date":"2026-02-25","close":75800},{"date":"2026-02-26","close":86000},{"date":"2026-02-27","close":85400},{"date":"2026-03-03","close":75800},{"date":"2026-03-04","close":66000},{"date":"2026-03-05","close":78300},{"date":"2026-03-06","close":85800},{"date":"2026-03-09","close":79500},{"date":"2026-03-10","close":79500},{"date":"2026-03-11","close":77900},{"date":"2026-03-12","close":78900},{"date":"2026-03-13","close":76700},{"date":"2026-03-16","close":78600},{"date":"2026-03-17","close":76900},{"date":"2026-03-18","close":83900},{"date":"2026-03-19","close":87200},{"date":"2026-03-20","close":87400},{"date":"2026-03-23","close":80200},{"date":"2026-03-24","close":83000},{"date":"2026-03-25","close":92700},{"date":"2026-03-26","close":83300},{"date":"2026-03-27","close":80500},{"date":"2026-03-30","close":75700},{"date":"2026-03-31","close":71000},{"date":"2026-04-01","close":75600},{"date":"2026-04-02","close":71800},{"date":"2026-04-03","close":72700},{"date":"2026-04-06","close":70900},{"date":"2026-04-07","close":71400},{"date":"2026-04-08","close":76000},{"date":"2026-04-09","close":73500},{"date":"2026-04-10","close":72500},{"date":"2026-04-13","close":75200},{"date":"2026-04-14","close":76900},{"date":"2026-04-15","close":80400},{"date":"2026-04-16","close":79800},{"date":"2026-04-17","close":79300},{"date":"2026-04-20","close":84900},{"date":"2026-04-21","close":85600},{"date":"2026-04-22","close":82200},{"date":"2026-04-23","close":79900},{"date":"2026-04-24","close":81800},{"date":"2026-04-27","close":88800},{"date":"2026-04-28","close":86500},{"date":"2026-04-29","close":81700},{"date":"2026-04-30","close":86200},{"date":"2026-05-04","close":88700},{"date":"2026-05-06","close":89700},{"date":"2026-05-07","close":83000},{"date":"2026-05-08","close":80000},{"date":"2026-05-11","close":79200},{"date":"2026-05-12","close":80200},{"date":"2026-05-13","close":81000},{"date":"2026-05-14","close":78200},{"date":"2026-05-15","close":70600},{"date":"2026-05-18","close":71300},{"date":"2026-05-19","close":67400},{"date":"2026-05-20","close":65800},{"date":"2026-05-21","close":72700},{"date":"2026-05-22","close":71600},{"date":"2026-05-26","close":72200},{"date":"2026-05-27","close":68100},{"date":"2026-05-28","close":67300},{"date":"2026-05-29","close":67100},{"date":"2026-06-01","close":70800},{"date":"2026-06-02","close":67700},{"date":"2026-06-04","close":79500},{"date":"2026-06-05","close":71500},{"date":"2026-06-08","close":64700},{"date":"2026-06-09","close":66500},{"date":"2026-06-10","close":67800},{"date":"2026-06-11","close":70300},{"date":"2026-06-12","close":75300},{"date":"2026-06-15","close":73100},{"date":"2026-06-16","close":71500},{"date":"2026-06-17","close":72000},{"date":"2026-06-18","close":70000},{"date":"2026-06-19","close":67400},{"date":"2026-06-22","close":65700},{"date":"2026-06-23","close":55600},{"date":"2026-06-24","close":54700},{"date":"2026-06-25","close":55900},{"date":"2026-06-26","close":52700},{"date":"2026-06-29","close":54700},{"date":"2026-06-30","close":54200},{"date":"2026-07-01","close":55000},{"date":"2026-07-02","close":49650},{"date":"2026-07-03","close":50900},{"date":"2026-07-06","close":49400},{"date":"2026-07-07","close":47000},{"date":"2026-07-08","close":42900},{"date":"2026-07-09","close":43150},{"date":"2026-07-10","close":45300},{"date":"2026-07-13","close":43500},{"date":"2026-07-14","close":41950},{"date":"2026-07-15","close":48000},{"date":"2026-07-16","close":45800},{"date":"2026-07-20","close":44600},{"date":"2026-07-21","close":45000},{"date":"2026-07-22","close":43650},{"date":"2026-07-23","close":45900},{"date":"2026-07-24","close":42550},{"date":"2026-07-27","close":41750},{"date":"2026-07-28","close":37050},{"date":"2026-07-29","close":33350},{"date":"2026-07-30","close":35000},{"date":"2026-07-31","close":42000},{"date":"2026-08-03","close":43500},{"date":"2026-08-04","close":44700},{"date":"2026-08-05","close":49000},{"date":"2026-08-06","close":48000},{"date":"2026-08-07","close":48900},{"date":"2026-08-10","close":50600},{"date":"2026-08-11","close":51000},{"date":"2026-08-12","close":53000},{"date":"2026-08-13","close":54200},{"date":"2026-08-14","close":53300},{"date":"2026-08-18","close":54300},{"date":"2026-08-19","close":52300},{"date":"2026-08-20","close":54700},{"date":"2026-08-21","close":51200},{"date":"2026-08-24","close":50300},{"date":"2026-08-25","close":52400},{"date":"2026-08-26","close":52400},{"date":"2026-08-27","close":51600},{"date":"2026-08-28","close":50200},{"date":"2026-08-31","close":50100},{"date":"2026-09-01","close":49700},{"date":"2026-09-02","close":48900},{"date":"2026-09-03","close":48700},{"date":"2026-09-04","close":49400}],"flows":[{"date":"2026-09-04","close":49400,"changePct":1.44,"foreignNet":5,"institutionNet":-5,"personalNet":0,"programNet":-5},{"date":"2026-09-03","close":48700,"changePct":-0.41,"foreignNet":-1,"institutionNet":11,"personalNet":-10,"programNet":-12},{"date":"2026-09-02","close":48900,"changePct":-1.61,"foreignNet":16,"institutionNet":-5,"personalNet":-12,"programNet":17},{"date":"2026-09-01","close":49700,"changePct":-0.8,"foreignNet":9,"institutionNet":-4,"personalNet":-6,"programNet":10},{"date":"2026-08-31","close":50100,"changePct":-0.2,"foreignNet":27,"institutionNet":-24,"personalNet":-3,"programNet":22},{"date":"2026-08-28","close":50200,"changePct":-2.71,"foreignNet":69,"institutionNet":-89,"personalNet":20,"programNet":-2},{"date":"2026-08-27","close":51600,"changePct":-1.53,"foreignNet":17,"institutionNet":-26,"personalNet":15,"programNet":17},{"date":"2026-08-26","close":52400,"changePct":0,"foreignNet":1,"institutionNet":-2,"personalNet":1,"programNet":1},{"date":"2026-08-25","close":52400,"changePct":4.17,"foreignNet":17,"institutionNet":-2,"personalNet":-15,"programNet":20},{"date":"2026-08-24","close":50300,"changePct":-1.76,"foreignNet":15,"institutionNet":-7,"personalNet":0,"programNet":15},{"date":"2026-08-21","close":51200,"changePct":-6.4,"foreignNet":-30,"institutionNet":4,"personalNet":26,"programNet":-30},{"date":"2026-08-20","close":54700,"changePct":4.59,"foreignNet":-94,"institutionNet":121,"personalNet":-31,"programNet":-20},{"date":"2026-08-19","close":52300,"changePct":-3.68,"foreignNet":2,"institutionNet":5,"personalNet":-6,"programNet":4},{"date":"2026-08-18","close":54300,"changePct":1.88,"foreignNet":-16,"institutionNet":78,"personalNet":-62,"programNet":-22},{"date":"2026-08-14","close":53300,"changePct":-1.66,"foreignNet":52,"institutionNet":-76,"personalNet":22,"programNet":-16},{"date":"2026-08-13","close":54200,"changePct":2.26,"foreignNet":-18,"institutionNet":45,"personalNet":-26,"programNet":-17},{"date":"2026-08-12","close":53000,"changePct":3.92,"foreignNet":-18,"institutionNet":42,"personalNet":-26,"programNet":-11},{"date":"2026-08-11","close":51000,"changePct":0.79,"foreignNet":37,"institutionNet":2,"personalNet":-18,"programNet":31},{"date":"2026-08-10","close":50600,"changePct":3.48,"foreignNet":14,"institutionNet":4,"personalNet":-17,"programNet":10},{"date":"2026-08-07","close":48900,"changePct":1.88,"foreignNet":-13,"institutionNet":14,"personalNet":-6,"programNet":-8}],"shortSale":[{"date":"2026-06-11","ratio":7.4,"value":33},{"date":"2026-06-12","ratio":2.7,"value":27},{"date":"2026-06-15","ratio":9.05,"value":39},{"date":"2026-06-16","ratio":4.23,"value":9},{"date":"2026-06-17","ratio":9.73,"value":17},{"date":"2026-06-18","ratio":7.8,"value":16},{"date":"2026-06-19","ratio":11.75,"value":33},{"date":"2026-06-22","ratio":17.25,"value":25},{"date":"2026-06-23","ratio":5.49,"value":19},{"date":"2026-06-24","ratio":4.29,"value":11},{"date":"2026-06-25","ratio":6.15,"value":13},{"date":"2026-06-26","ratio":5.18,"value":8},{"date":"2026-06-29","ratio":16.67,"value":20},{"date":"2026-06-30","ratio":9.65,"value":19},{"date":"2026-07-01","ratio":5.67,"value":7},{"date":"2026-07-02","ratio":4.66,"value":8},{"date":"2026-07-03","ratio":7.47,"value":10},{"date":"2026-07-06","ratio":5.37,"value":7},{"date":"2026-07-07","ratio":7.24,"value":9},{"date":"2026-07-08","ratio":10.15,"value":22},{"date":"2026-07-09","ratio":6.77,"value":9},{"date":"2026-07-10","ratio":5.65,"value":6},{"date":"2026-07-13","ratio":12.75,"value":10},{"date":"2026-07-14","ratio":5.28,"value":7},{"date":"2026-07-15","ratio":6.97,"value":15},{"date":"2026-07-16","ratio":9.47,"value":12},{"date":"2026-07-20","ratio":21.63,"value":30},{"date":"2026-07-21","ratio":14.36,"value":14},{"date":"2026-07-22","ratio":12.64,"value":12},{"date":"2026-07-23","ratio":8.64,"value":7},{"date":"2026-07-24","ratio":10.63,"value":8},{"date":"2026-07-27","ratio":7.87,"value":6},{"date":"2026-07-28","ratio":3.68,"value":4},{"date":"2026-07-29","ratio":3.82,"value":8},{"date":"2026-07-30","ratio":12.19,"value":28},{"date":"2026-07-31","ratio":10.54,"value":24},{"date":"2026-08-03","ratio":8,"value":9},{"date":"2026-08-04","ratio":3.25,"value":4},{"date":"2026-08-05","ratio":4.86,"value":9},{"date":"2026-08-06","ratio":3.44,"value":4},{"date":"2026-08-07","ratio":4.67,"value":5},{"date":"2026-08-10","ratio":4.17,"value":3},{"date":"2026-08-11","ratio":3.22,"value":3},{"date":"2026-08-12","ratio":3.65,"value":4},{"date":"2026-08-13","ratio":3.42,"value":4},{"date":"2026-08-14","ratio":2.64,"value":5},{"date":"2026-08-18","ratio":3.03,"value":6},{"date":"2026-08-19","ratio":6.8,"value":5},{"date":"2026-08-20","ratio":8.51,"value":16},{"date":"2026-08-21","ratio":29.89,"value":20},{"date":"2026-08-24","ratio":1.59,"value":1},{"date":"2026-08-25","ratio":10.19,"value":7},{"date":"2026-08-26","ratio":2.71,"value":1},{"date":"2026-08-27","ratio":2.21,"value":2},{"date":"2026-08-28","ratio":1.21,"value":2},{"date":"2026-08-31","ratio":4.23,"value":3},{"date":"2026-09-01","ratio":1.47,"value":1},{"date":"2026-09-02","ratio":4.71,"value":2},{"date":"2026-09-03","ratio":4.9,"value":2},{"date":"2026-09-04","ratio":11.91,"value":5}],"loan":[{"date":"2026-06-11","remainingAmount":1896,"remainingQty":2696673,"qtyChange":-54030},{"date":"2026-06-12","remainingAmount":2074,"remainingQty":2754748,"qtyChange":58075},{"date":"2026-06-15","remainingAmount":1991,"remainingQty":2724168,"qtyChange":-30580},{"date":"2026-06-16","remainingAmount":1856,"remainingQty":2595913,"qtyChange":-128255},{"date":"2026-06-17","remainingAmount":1641,"remainingQty":2279203,"qtyChange":-316710},{"date":"2026-06-18","remainingAmount":1573,"remainingQty":2246435,"qtyChange":-32768},{"date":"2026-06-19","remainingAmount":1519,"remainingQty":2253466,"qtyChange":7031},{"date":"2026-06-22","remainingAmount":1476,"remainingQty":2246650,"qtyChange":-6816},{"date":"2026-06-23","remainingAmount":1244,"remainingQty":2238248,"qtyChange":-8402},{"date":"2026-06-24","remainingAmount":1204,"remainingQty":2201288,"qtyChange":-36960},{"date":"2026-06-25","remainingAmount":1226,"remainingQty":2193471,"qtyChange":-7817},{"date":"2026-06-26","remainingAmount":1157,"remainingQty":2195398,"qtyChange":1927},{"date":"2026-06-29","remainingAmount":1253,"remainingQty":2290500,"qtyChange":95102},{"date":"2026-06-30","remainingAmount":1362,"remainingQty":2513699,"qtyChange":223199},{"date":"2026-07-01","remainingAmount":1463,"remainingQty":2659107,"qtyChange":145408},{"date":"2026-07-02","remainingAmount":1321,"remainingQty":2660425,"qtyChange":1318},{"date":"2026-07-03","remainingAmount":1242,"remainingQty":2440175,"qtyChange":-220250},{"date":"2026-07-06","remainingAmount":1131,"remainingQty":2289423,"qtyChange":-150752},{"date":"2026-07-07","remainingAmount":929,"remainingQty":1976000,"qtyChange":-313423},{"date":"2026-07-08","remainingAmount":818,"remainingQty":1905720,"qtyChange":-70280},{"date":"2026-07-09","remainingAmount":891,"remainingQty":2065071,"qtyChange":159351},{"date":"2026-07-10","remainingAmount":1126,"remainingQty":2486272,"qtyChange":421201},{"date":"2026-07-13","remainingAmount":952,"remainingQty":2188918,"qtyChange":-297354},{"date":"2026-07-14","remainingAmount":851,"remainingQty":2029558,"qtyChange":-159360},{"date":"2026-07-15","remainingAmount":894,"remainingQty":1861890,"qtyChange":-167668},{"date":"2026-07-16","remainingAmount":877,"remainingQty":1914310,"qtyChange":52420},{"date":"2026-07-20","remainingAmount":859,"remainingQty":1926362,"qtyChange":12052},{"date":"2026-07-21","remainingAmount":881,"remainingQty":1956980,"qtyChange":30618},{"date":"2026-07-22","remainingAmount":907,"remainingQty":2077720,"qtyChange":120740},{"date":"2026-07-23","remainingAmount":959,"remainingQty":2090090,"qtyChange":12370},{"date":"2026-07-24","remainingAmount":800,"remainingQty":1880352,"qtyChange":-209738},{"date":"2026-07-27","remainingAmount":792,"remainingQty":1896404,"qtyChange":16052},{"date":"2026-07-28","remainingAmount":731,"remainingQty":1972355,"qtyChange":75951},{"date":"2026-07-29","remainingAmount":675,"remainingQty":2022599,"qtyChange":50244},{"date":"2026-07-30","remainingAmount":699,"remainingQty":1997986,"qtyChange":-24613},{"date":"2026-07-31","remainingAmount":860,"remainingQty":2047953,"qtyChange":49967},{"date":"2026-08-03","remainingAmount":895,"remainingQty":2056778,"qtyChange":8825},{"date":"2026-08-04","remainingAmount":932,"remainingQty":2084387,"qtyChange":27609},{"date":"2026-08-05","remainingAmount":1030,"remainingQty":2102268,"qtyChange":17881},{"date":"2026-08-06","remainingAmount":1016,"remainingQty":2115714,"qtyChange":13446},{"date":"2026-08-07","remainingAmount":1141,"remainingQty":2333767,"qtyChange":218053},{"date":"2026-08-10","remainingAmount":1203,"remainingQty":2378402,"qtyChange":44635},{"date":"2026-08-11","remainingAmount":1207,"remainingQty":2366792,"qtyChange":-11610},{"date":"2026-08-12","remainingAmount":1292,"remainingQty":2437507,"qtyChange":70715},{"date":"2026-08-13","remainingAmount":1325,"remainingQty":2443901,"qtyChange":6394},{"date":"2026-08-14","remainingAmount":1262,"remainingQty":2366850,"qtyChange":-77051},{"date":"2026-08-18","remainingAmount":1349,"remainingQty":2484046,"qtyChange":117196},{"date":"2026-08-19","remainingAmount":1299,"remainingQty":2483146,"qtyChange":-900},{"date":"2026-08-20","remainingAmount":1351,"remainingQty":2470302,"qtyChange":-12844},{"date":"2026-08-21","remainingAmount":1207,"remainingQty":2358190,"qtyChange":-112112},{"date":"2026-08-24","remainingAmount":1194,"remainingQty":2374176,"qtyChange":15986},{"date":"2026-08-25","remainingAmount":1233,"remainingQty":2352295,"qtyChange":-21881},{"date":"2026-08-26","remainingAmount":1213,"remainingQty":2314173,"qtyChange":-38122},{"date":"2026-08-27","remainingAmount":1187,"remainingQty":2301331,"qtyChange":-12842},{"date":"2026-08-28","remainingAmount":1152,"remainingQty":2295503,"qtyChange":-5828},{"date":"2026-08-31","remainingAmount":1059,"remainingQty":2113980,"qtyChange":-181523},{"date":"2026-09-01","remainingAmount":1142,"remainingQty":2298639,"qtyChange":184659},{"date":"2026-09-02","remainingAmount":1107,"remainingQty":2264067,"qtyChange":-34572},{"date":"2026-09-03","remainingAmount":1083,"remainingQty":2223694,"qtyChange":-40373},{"date":"2026-09-04","remainingAmount":1095,"remainingQty":2216066,"qtyChange":-7628}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1395,"operatingProfit":85,"netIncome":-131,"eps":-2204,"bps":15652,"roe":0,"debtRatio":101.17,"opMargin":6.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4933,"operatingProfit":55,"netIncome":32,"eps":635,"bps":16334,"roe":0,"debtRatio":92.93,"opMargin":1.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":4518,"operatingProfit":494,"netIncome":-33,"eps":-47,"bps":16419,"roe":0,"debtRatio":94.84,"opMargin":10.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":9090,"operatingProfit":1082,"netIncome":-135,"eps":-240,"bps":15863,"roe":0,"debtRatio":117.08,"opMargin":11.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":13317,"operatingProfit":1317,"netIncome":-202,"eps":-358,"bps":15825,"roe":0.54,"debtRatio":122.36,"opMargin":9.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":17909,"operatingProfit":1623,"netIncome":426,"eps":903,"bps":17188,"roe":5.4,"debtRatio":108.88,"opMargin":9.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":4414,"operatingProfit":221,"netIncome":-140,"eps":-276,"bps":17195,"roe":4.02,"debtRatio":150.95,"opMargin":5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":9837,"operatingProfit":877,"netIncome":612,"eps":1215,"bps":18819,"roe":13.63,"debtRatio":136.84,"opMargin":8.9}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":-850,"institutionNet":-495,"personalNet":1350,"close":33300,"cumForeign":-850,"cumInstitution":-495},{"month":"2024-10","foreignNet":-2072,"institutionNet":699,"personalNet":1297,"close":42300,"cumForeign":-2922,"cumInstitution":205},{"month":"2024-11","foreignNet":152,"institutionNet":-92,"personalNet":-72,"close":33400,"cumForeign":-2770,"cumInstitution":112},{"month":"2024-12","foreignNet":184,"institutionNet":299,"personalNet":-457,"close":34100,"cumForeign":-2586,"cumInstitution":411},{"month":"2025-02","foreignNet":25,"institutionNet":292,"personalNet":-291,"close":47950,"cumForeign":-2561,"cumInstitution":703},{"month":"2025-03","foreignNet":-1273,"institutionNet":1403,"personalNet":-180,"close":56700,"cumForeign":-3834,"cumInstitution":2106},{"month":"2025-04","foreignNet":63,"institutionNet":663,"personalNet":-702,"close":60200,"cumForeign":-3770,"cumInstitution":2769},{"month":"2025-05","foreignNet":909,"institutionNet":-1508,"personalNet":605,"close":52100,"cumForeign":-2861,"cumInstitution":1261},{"month":"2025-06","foreignNet":-472,"institutionNet":-364,"personalNet":790,"close":50200,"cumForeign":-3333,"cumInstitution":897},{"month":"2025-07","foreignNet":1437,"institutionNet":701,"personalNet":-2133,"close":61800,"cumForeign":-1896,"cumInstitution":1598},{"month":"2025-08","foreignNet":-368,"institutionNet":-101,"personalNet":462,"close":53300,"cumForeign":-2264,"cumInstitution":1497},{"month":"2025-09","foreignNet":-78,"institutionNet":-299,"personalNet":361,"close":53100,"cumForeign":-2342,"cumInstitution":1198},{"month":"2025-10","foreignNet":-399,"institutionNet":-1309,"personalNet":1741,"close":50400,"cumForeign":-2741,"cumInstitution":-111},{"month":"2025-11","foreignNet":-20,"institutionNet":-169,"personalNet":167,"close":43350,"cumForeign":-2761,"cumInstitution":-280},{"month":"2025-12","foreignNet":-144,"institutionNet":-282,"personalNet":425,"close":44900,"cumForeign":-2905,"cumInstitution":-562},{"month":"2026-01","foreignNet":631,"institutionNet":826,"personalNet":-1454,"close":61800,"cumForeign":-2274,"cumInstitution":264},{"month":"2026-02","foreignNet":-512,"institutionNet":-62,"personalNet":511,"close":85400,"cumForeign":-2786,"cumInstitution":201},{"month":"2026-03","foreignNet":7,"institutionNet":269,"personalNet":-292,"close":71000,"cumForeign":-2779,"cumInstitution":470},{"month":"2026-04","foreignNet":205,"institutionNet":-31,"personalNet":-204,"close":86200,"cumForeign":-2574,"cumInstitution":440},{"month":"2026-05","foreignNet":100,"institutionNet":-666,"personalNet":569,"close":67100,"cumForeign":-2473,"cumInstitution":-226},{"month":"2026-06","foreignNet":754,"institutionNet":-148,"personalNet":-639,"close":54200,"cumForeign":-1720,"cumInstitution":-374},{"month":"2026-07","foreignNet":318,"institutionNet":-209,"personalNet":-112,"close":42000,"cumForeign":-1402,"cumInstitution":-583},{"month":"2026-08","foreignNet":67,"institutionNet":142,"personalNet":-192,"close":50100,"cumForeign":-1336,"cumInstitution":-441},{"month":"2026-09","foreignNet":31,"institutionNet":-2,"personalNet":-28,"close":49400,"cumForeign":-1305,"cumInstitution":-443}],"yearly":[{"year":2026,"foreignNet":1600,"institutionNet":119,"personalNet":-1840,"days":166},{"year":2025,"foreignNet":-320,"institutionNet":-973,"personalNet":1245,"days":219},{"year":2024,"foreignNet":-2586,"institutionNet":411,"personalNet":2118,"days":237},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":980,"institutionNet":-2001,"personalNet":896,"priceChangePct":-14.4},"cum3y":{"foreignNet":-1305,"institutionNet":-443,"personalNet":1522,"priceChangePct":null},"shortMonthly":[{"month":"2024-09","avgRatio":0.2,"maxRatio":0.33,"loanAmount":387},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.17,"loanAmount":436},{"month":"2024-11","avgRatio":0.04,"maxRatio":0.42,"loanAmount":307},{"month":"2024-12","avgRatio":0.12,"maxRatio":0.53,"loanAmount":347},{"month":"2025-01","avgRatio":0.1,"maxRatio":0.35,"loanAmount":347},{"month":"2025-02","avgRatio":0.15,"maxRatio":0.56,"loanAmount":943},{"month":"2025-03","avgRatio":1.07,"maxRatio":17.55,"loanAmount":1466},{"month":"2025-04","avgRatio":8.03,"maxRatio":18.4,"loanAmount":2084},{"month":"2025-05","avgRatio":3.35,"maxRatio":12.73,"loanAmount":1529},{"month":"2025-06","avgRatio":11.15,"maxRatio":22.75,"loanAmount":1924},{"month":"2025-07","avgRatio":9.2,"maxRatio":22.78,"loanAmount":2744},{"month":"2025-08","avgRatio":14.94,"maxRatio":28.8,"loanAmount":2139},{"month":"2025-09","avgRatio":13.36,"maxRatio":26.3,"loanAmount":2786},{"month":"2025-10","avgRatio":15.25,"maxRatio":22.21,"loanAmount":3770},{"month":"2025-11","avgRatio":16.17,"maxRatio":29.83,"loanAmount":3378},{"month":"2025-12","avgRatio":8.42,"maxRatio":26.95,"loanAmount":2134},{"month":"2026-01","avgRatio":7.22,"maxRatio":19.68,"loanAmount":2743},{"month":"2026-02","avgRatio":6.91,"maxRatio":13.98,"loanAmount":4254},{"month":"2026-03","avgRatio":7.94,"maxRatio":15.57,"loanAmount":2984},{"month":"2026-04","avgRatio":6.45,"maxRatio":15.62,"loanAmount":3523},{"month":"2026-05","avgRatio":7.34,"maxRatio":21.59,"loanAmount":2494},{"month":"2026-06","avgRatio":8.32,"maxRatio":17.25,"loanAmount":1362},{"month":"2026-07","avgRatio":8.79,"maxRatio":21.63,"loanAmount":860},{"month":"2026-08","avgRatio":5.58,"maxRatio":29.89,"loanAmount":1059},{"month":"2026-09","avgRatio":5.75,"maxRatio":11.91,"loanAmount":1095}],"shortAvg1y":9.11,"shortMax1y":{"date":"2026-08-21","ratio":29.89}},"generatedAt":"2026-09-06T16:14:11.702Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/489790","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}