{"header":{"stockId":46686,"ticker":"490470","name":"세미파이브","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":14490,"change":340,"changePct":2.4,"turnover":25,"volume":177979,"marketCap":4814,"listedShares":34025000,"high52":51300,"low52":12630,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":2.21,"epsTtm":-3537,"bps":6547,"roe":-22.98,"debtRatio":56.54,"foreignNet20":-12,"institutionNet20":-59,"shortRatio":8.82,"loanAmount":138,"turnover20Avg":33},"prices":[{"date":"2025-12-29","close":27650},{"date":"2025-12-30","close":26500},{"date":"2026-01-02","close":29800},{"date":"2026-01-05","close":28700},{"date":"2026-01-06","close":30150},{"date":"2026-01-07","close":28200},{"date":"2026-01-08","close":27750},{"date":"2026-01-09","close":26550},{"date":"2026-01-12","close":26300},{"date":"2026-01-13","close":25600},{"date":"2026-01-14","close":26500},{"date":"2026-01-15","close":25250},{"date":"2026-01-16","close":24900},{"date":"2026-01-19","close":24950},{"date":"2026-01-20","close":24900},{"date":"2026-01-21","close":23150},{"date":"2026-01-22","close":23550},{"date":"2026-01-23","close":26350},{"date":"2026-01-26","close":26100},{"date":"2026-01-27","close":28400},{"date":"2026-01-28","close":29100},{"date":"2026-01-29","close":30100},{"date":"2026-01-30","close":28450},{"date":"2026-02-02","close":26600},{"date":"2026-02-03","close":29050},{"date":"2026-02-04","close":29250},{"date":"2026-02-05","close":26900},{"date":"2026-02-06","close":26550},{"date":"2026-02-09","close":28150},{"date":"2026-02-10","close":26800},{"date":"2026-02-11","close":27600},{"date":"2026-02-12","close":27400},{"date":"2026-02-13","close":27450},{"date":"2026-02-19","close":28800},{"date":"2026-02-20","close":28650},{"date":"2026-02-23","close":28150},{"date":"2026-02-24","close":28300},{"date":"2026-02-25","close":27450},{"date":"2026-02-26","close":28050},{"date":"2026-02-27","close":27350},{"date":"2026-03-03","close":24800},{"date":"2026-03-04","close":20500},{"date":"2026-03-05","close":23650},{"date":"2026-03-06","close":24350},{"date":"2026-03-09","close":21450},{"date":"2026-03-10","close":23600},{"date":"2026-03-11","close":25200},{"date":"2026-03-12","close":25600},{"date":"2026-03-13","close":25500},{"date":"2026-03-16","close":24050},{"date":"2026-03-17","close":25400},{"date":"2026-03-18","close":29150},{"date":"2026-03-19","close":31250},{"date":"2026-03-20","close":30900},{"date":"2026-03-23","close":30100},{"date":"2026-03-24","close":30250},{"date":"2026-03-25","close":31850},{"date":"2026-03-26","close":28000},{"date":"2026-03-27","close":27350},{"date":"2026-03-30","close":24600},{"date":"2026-03-31","close":22500},{"date":"2026-04-01","close":25000},{"date":"2026-04-02","close":23250},{"date":"2026-04-03","close":23300},{"date":"2026-04-06","close":24300},{"date":"2026-04-07","close":23050},{"date":"2026-04-08","close":25300},{"date":"2026-04-09","close":24100},{"date":"2026-04-10","close":31300},{"date":"2026-04-13","close":36500},{"date":"2026-04-14","close":37200},{"date":"2026-04-15","close":36750},{"date":"2026-04-16","close":36550},{"date":"2026-04-17","close":38100},{"date":"2026-04-20","close":37950},{"date":"2026-04-21","close":37600},{"date":"2026-04-22","close":35450},{"date":"2026-04-23","close":33750},{"date":"2026-04-24","close":39000},{"date":"2026-04-27","close":37600},{"date":"2026-04-28","close":40000},{"date":"2026-04-29","close":39400},{"date":"2026-04-30","close":42450},{"date":"2026-05-04","close":48800},{"date":"2026-05-06","close":45600},{"date":"2026-05-07","close":42750},{"date":"2026-05-08","close":41200},{"date":"2026-05-11","close":39850},{"date":"2026-05-12","close":38850},{"date":"2026-05-13","close":37600},{"date":"2026-05-14","close":38250},{"date":"2026-05-15","close":35400},{"date":"2026-05-18","close":38100},{"date":"2026-05-19","close":34450},{"date":"2026-05-20","close":35000},{"date":"2026-05-21","close":35050},{"date":"2026-05-22","close":36250},{"date":"2026-05-26","close":42900},{"date":"2026-05-27","close":41200},{"date":"2026-05-28","close":39750},{"date":"2026-05-29","close":38500},{"date":"2026-06-01","close":38650},{"date":"2026-06-02","close":39500},{"date":"2026-06-04","close":38100},{"date":"2026-06-05","close":31950},{"date":"2026-06-08","close":26800},{"date":"2026-06-09","close":28150},{"date":"2026-06-10","close":26350},{"date":"2026-06-11","close":26950},{"date":"2026-06-12","close":28850},{"date":"2026-06-15","close":27400},{"date":"2026-06-16","close":26350},{"date":"2026-06-17","close":26850},{"date":"2026-06-18","close":26200},{"date":"2026-06-19","close":24550},{"date":"2026-06-22","close":24550},{"date":"2026-06-23","close":21900},{"date":"2026-06-24","close":22200},{"date":"2026-06-25","close":21650},{"date":"2026-06-26","close":20750},{"date":"2026-06-29","close":21600},{"date":"2026-06-30","close":21500},{"date":"2026-07-01","close":21150},{"date":"2026-07-02","close":19310},{"date":"2026-07-03","close":20500},{"date":"2026-07-06","close":19750},{"date":"2026-07-07","close":19350},{"date":"2026-07-08","close":17600},{"date":"2026-07-09","close":18780},{"date":"2026-07-10","close":21550},{"date":"2026-07-13","close":19300},{"date":"2026-07-14","close":17940},{"date":"2026-07-15","close":20300},{"date":"2026-07-16","close":18360},{"date":"2026-07-20","close":16930},{"date":"2026-07-21","close":17580},{"date":"2026-07-22","close":17220},{"date":"2026-07-23","close":17970},{"date":"2026-07-24","close":16640},{"date":"2026-07-27","close":17710},{"date":"2026-07-28","close":15160},{"date":"2026-07-29","close":13140},{"date":"2026-07-30","close":12810},{"date":"2026-07-31","close":16490},{"date":"2026-08-03","close":16630},{"date":"2026-08-04","close":17230},{"date":"2026-08-05","close":17490},{"date":"2026-08-06","close":16600},{"date":"2026-08-07","close":16620},{"date":"2026-08-10","close":17400},{"date":"2026-08-11","close":17670},{"date":"2026-08-12","close":18330},{"date":"2026-08-13","close":18480},{"date":"2026-08-14","close":18250},{"date":"2026-08-18","close":16100},{"date":"2026-08-19","close":15000},{"date":"2026-08-20","close":15410},{"date":"2026-08-21","close":14170},{"date":"2026-08-24","close":14220},{"date":"2026-08-25","close":15130},{"date":"2026-08-26","close":15400},{"date":"2026-08-27","close":15740},{"date":"2026-08-28","close":15360},{"date":"2026-08-31","close":15390},{"date":"2026-09-01","close":15390},{"date":"2026-09-02","close":14810},{"date":"2026-09-03","close":14150},{"date":"2026-09-04","close":14490}],"flows":[{"date":"2026-09-04","close":14490,"changePct":2.4,"foreignNet":5,"institutionNet":-2,"personalNet":-3,"programNet":5},{"date":"2026-09-03","close":14150,"changePct":-4.46,"foreignNet":-4,"institutionNet":0,"personalNet":5,"programNet":-4},{"date":"2026-09-02","close":14810,"changePct":-3.77,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":0},{"date":"2026-09-01","close":15390,"changePct":0,"foreignNet":0,"institutionNet":-5,"personalNet":5,"programNet":0},{"date":"2026-08-31","close":15390,"changePct":0.2,"foreignNet":3,"institutionNet":0,"personalNet":-2,"programNet":3},{"date":"2026-08-28","close":15360,"changePct":-2.41,"foreignNet":-2,"institutionNet":-3,"personalNet":5,"programNet":-3},{"date":"2026-08-27","close":15740,"changePct":2.21,"foreignNet":6,"institutionNet":-4,"personalNet":-1,"programNet":5},{"date":"2026-08-26","close":15400,"changePct":1.78,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-25","close":15130,"changePct":6.4,"foreignNet":13,"institutionNet":-15,"personalNet":2,"programNet":13},{"date":"2026-08-24","close":14220,"changePct":0.35,"foreignNet":-1,"institutionNet":-2,"personalNet":3,"programNet":-1},{"date":"2026-08-21","close":14170,"changePct":-8.05,"foreignNet":-10,"institutionNet":-4,"personalNet":14,"programNet":-10},{"date":"2026-08-20","close":15410,"changePct":2.73,"foreignNet":7,"institutionNet":-9,"personalNet":2,"programNet":7},{"date":"2026-08-19","close":15000,"changePct":-6.83,"foreignNet":-2,"institutionNet":-6,"personalNet":8,"programNet":-2},{"date":"2026-08-18","close":16100,"changePct":-11.78,"foreignNet":-19,"institutionNet":-8,"personalNet":26,"programNet":-19},{"date":"2026-08-14","close":18250,"changePct":-1.24,"foreignNet":-4,"institutionNet":0,"personalNet":3,"programNet":-4},{"date":"2026-08-13","close":18480,"changePct":0.82,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-12","close":18330,"changePct":3.74,"foreignNet":-8,"institutionNet":0,"personalNet":8,"programNet":-8},{"date":"2026-08-11","close":17670,"changePct":1.55,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-10","close":17400,"changePct":4.69,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-07","close":16620,"changePct":0.12,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":2.12,"value":4},{"date":"2026-06-12","ratio":2.27,"value":6},{"date":"2026-06-15","ratio":1.99,"value":3},{"date":"2026-06-16","ratio":0.71,"value":1},{"date":"2026-06-17","ratio":0.68,"value":1},{"date":"2026-06-18","ratio":1.67,"value":1},{"date":"2026-06-19","ratio":3.28,"value":5},{"date":"2026-06-22","ratio":0.62,"value":1},{"date":"2026-06-23","ratio":7.56,"value":9},{"date":"2026-06-24","ratio":2.93,"value":2},{"date":"2026-06-25","ratio":0.48,"value":0},{"date":"2026-06-26","ratio":3.35,"value":4},{"date":"2026-06-29","ratio":2.12,"value":4},{"date":"2026-06-30","ratio":5.52,"value":5},{"date":"2026-07-01","ratio":11.81,"value":9},{"date":"2026-07-02","ratio":7.74,"value":6},{"date":"2026-07-03","ratio":2.79,"value":2},{"date":"2026-07-06","ratio":4.16,"value":2},{"date":"2026-07-07","ratio":8.74,"value":9},{"date":"2026-07-08","ratio":6.09,"value":4},{"date":"2026-07-09","ratio":4.37,"value":3},{"date":"2026-07-10","ratio":1.58,"value":1},{"date":"2026-07-13","ratio":4.41,"value":4},{"date":"2026-07-14","ratio":3.6,"value":3},{"date":"2026-07-15","ratio":0.42,"value":0},{"date":"2026-07-16","ratio":10.85,"value":5},{"date":"2026-07-20","ratio":3.41,"value":1},{"date":"2026-07-21","ratio":7.26,"value":3},{"date":"2026-07-22","ratio":12.38,"value":4},{"date":"2026-07-23","ratio":8.59,"value":3},{"date":"2026-07-24","ratio":1.29,"value":0},{"date":"2026-07-27","ratio":5.79,"value":2},{"date":"2026-07-28","ratio":3.31,"value":1},{"date":"2026-07-29","ratio":2.51,"value":1},{"date":"2026-07-30","ratio":1.45,"value":0},{"date":"2026-07-31","ratio":2.37,"value":2},{"date":"2026-08-03","ratio":2.36,"value":1},{"date":"2026-08-04","ratio":1.59,"value":0},{"date":"2026-08-05","ratio":0.65,"value":0},{"date":"2026-08-06","ratio":4.4,"value":1},{"date":"2026-08-07","ratio":4.92,"value":1},{"date":"2026-08-10","ratio":3.74,"value":1},{"date":"2026-08-11","ratio":3.66,"value":1},{"date":"2026-08-12","ratio":6.38,"value":3},{"date":"2026-08-13","ratio":2.83,"value":1},{"date":"2026-08-14","ratio":2.67,"value":1},{"date":"2026-08-18","ratio":2.86,"value":2},{"date":"2026-08-19","ratio":6.94,"value":3},{"date":"2026-08-20","ratio":5.38,"value":2},{"date":"2026-08-21","ratio":4.36,"value":2},{"date":"2026-08-24","ratio":3.28,"value":1},{"date":"2026-08-25","ratio":1.79,"value":1},{"date":"2026-08-26","ratio":0.84,"value":0},{"date":"2026-08-27","ratio":0.29,"value":0},{"date":"2026-08-28","ratio":1.5,"value":0},{"date":"2026-08-31","ratio":2.3,"value":0},{"date":"2026-09-01","ratio":8.8,"value":3},{"date":"2026-09-02","ratio":11.28,"value":2},{"date":"2026-09-03","ratio":8.13,"value":3},{"date":"2026-09-04","ratio":8.82,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":156,"remainingQty":579040,"qtyChange":-957},{"date":"2026-06-12","remainingAmount":167,"remainingQty":579215,"qtyChange":175},{"date":"2026-06-15","remainingAmount":162,"remainingQty":592786,"qtyChange":13571},{"date":"2026-06-16","remainingAmount":152,"remainingQty":577099,"qtyChange":-15687},{"date":"2026-06-17","remainingAmount":158,"remainingQty":587112,"qtyChange":10013},{"date":"2026-06-18","remainingAmount":154,"remainingQty":587193,"qtyChange":81},{"date":"2026-06-19","remainingAmount":144,"remainingQty":585883,"qtyChange":-1310},{"date":"2026-06-22","remainingAmount":144,"remainingQty":588353,"qtyChange":2470},{"date":"2026-06-23","remainingAmount":93,"remainingQty":426365,"qtyChange":-161988},{"date":"2026-06-24","remainingAmount":94,"remainingQty":425630,"qtyChange":-735},{"date":"2026-06-25","remainingAmount":92,"remainingQty":426842,"qtyChange":1212},{"date":"2026-06-26","remainingAmount":89,"remainingQty":426634,"qtyChange":-208},{"date":"2026-06-29","remainingAmount":91,"remainingQty":422893,"qtyChange":-3741},{"date":"2026-06-30","remainingAmount":91,"remainingQty":423782,"qtyChange":889},{"date":"2026-07-01","remainingAmount":90,"remainingQty":423782,"qtyChange":0},{"date":"2026-07-02","remainingAmount":82,"remainingQty":424152,"qtyChange":370},{"date":"2026-07-03","remainingAmount":87,"remainingQty":424152,"qtyChange":0},{"date":"2026-07-06","remainingAmount":84,"remainingQty":424204,"qtyChange":52},{"date":"2026-07-07","remainingAmount":88,"remainingQty":453564,"qtyChange":29360},{"date":"2026-07-08","remainingAmount":82,"remainingQty":465579,"qtyChange":12015},{"date":"2026-07-09","remainingAmount":91,"remainingQty":484822,"qtyChange":19243},{"date":"2026-07-10","remainingAmount":104,"remainingQty":484333,"qtyChange":-489},{"date":"2026-07-13","remainingAmount":99,"remainingQty":511686,"qtyChange":27353},{"date":"2026-07-14","remainingAmount":93,"remainingQty":517354,"qtyChange":5668},{"date":"2026-07-15","remainingAmount":105,"remainingQty":517300,"qtyChange":-54},{"date":"2026-07-16","remainingAmount":95,"remainingQty":517304,"qtyChange":4},{"date":"2026-07-20","remainingAmount":88,"remainingQty":518354,"qtyChange":1050},{"date":"2026-07-21","remainingAmount":91,"remainingQty":518354,"qtyChange":0},{"date":"2026-07-22","remainingAmount":89,"remainingQty":518354,"qtyChange":0},{"date":"2026-07-23","remainingAmount":93,"remainingQty":519270,"qtyChange":916},{"date":"2026-07-24","remainingAmount":86,"remainingQty":519259,"qtyChange":-11},{"date":"2026-07-27","remainingAmount":92,"remainingQty":519527,"qtyChange":268},{"date":"2026-07-28","remainingAmount":78,"remainingQty":513527,"qtyChange":-6000},{"date":"2026-07-29","remainingAmount":67,"remainingQty":512179,"qtyChange":-1348},{"date":"2026-07-30","remainingAmount":66,"remainingQty":518598,"qtyChange":6419},{"date":"2026-07-31","remainingAmount":85,"remainingQty":514665,"qtyChange":-3933},{"date":"2026-08-03","remainingAmount":86,"remainingQty":516960,"qtyChange":2295},{"date":"2026-08-04","remainingAmount":102,"remainingQty":592048,"qtyChange":75088},{"date":"2026-08-05","remainingAmount":103,"remainingQty":590717,"qtyChange":-1331},{"date":"2026-08-06","remainingAmount":98,"remainingQty":590725,"qtyChange":8},{"date":"2026-08-07","remainingAmount":102,"remainingQty":611738,"qtyChange":21013},{"date":"2026-08-10","remainingAmount":106,"remainingQty":611712,"qtyChange":-26},{"date":"2026-08-11","remainingAmount":108,"remainingQty":610954,"qtyChange":-758},{"date":"2026-08-12","remainingAmount":112,"remainingQty":610954,"qtyChange":0},{"date":"2026-08-13","remainingAmount":153,"remainingQty":826147,"qtyChange":215193},{"date":"2026-08-14","remainingAmount":158,"remainingQty":864710,"qtyChange":38563},{"date":"2026-08-18","remainingAmount":139,"remainingQty":860650,"qtyChange":-4060},{"date":"2026-08-19","remainingAmount":129,"remainingQty":860650,"qtyChange":0},{"date":"2026-08-20","remainingAmount":141,"remainingQty":917209,"qtyChange":56559},{"date":"2026-08-21","remainingAmount":130,"remainingQty":917209,"qtyChange":0},{"date":"2026-08-24","remainingAmount":133,"remainingQty":932466,"qtyChange":15257},{"date":"2026-08-25","remainingAmount":141,"remainingQty":932466,"qtyChange":0},{"date":"2026-08-26","remainingAmount":144,"remainingQty":932466,"qtyChange":0},{"date":"2026-08-27","remainingAmount":147,"remainingQty":933766,"qtyChange":1300},{"date":"2026-08-28","remainingAmount":145,"remainingQty":943766,"qtyChange":10000},{"date":"2026-08-31","remainingAmount":145,"remainingQty":943766,"qtyChange":0},{"date":"2026-09-01","remainingAmount":145,"remainingQty":944466,"qtyChange":700},{"date":"2026-09-02","remainingAmount":140,"remainingQty":945066,"qtyChange":600},{"date":"2026-09-03","remainingAmount":134,"remainingQty":950066,"qtyChange":5000},{"date":"2026-09-04","remainingAmount":138,"remainingQty":949458,"qtyChange":-608}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":832,"operatingProfit":-93,"netIncome":-2752,"eps":-9811,"bps":0,"roe":0,"debtRatio":0,"opMargin":-11.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1118,"operatingProfit":-229,"netIncome":-2909,"eps":-10353,"bps":4949,"roe":0,"debtRatio":49.55,"opMargin":-20.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":481,"operatingProfit":-281,"netIncome":-281,"eps":-993,"bps":4137,"roe":0,"debtRatio":63.16,"opMargin":-58.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":898,"operatingProfit":-353,"netIncome":-361,"eps":-1278,"bps":3880,"roe":0,"debtRatio":80.54,"opMargin":-39.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1210,"operatingProfit":-534,"netIncome":-562,"eps":-1978,"bps":6513,"roe":-31.2,"debtRatio":40.25,"opMargin":-44.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":479,"operatingProfit":1,"netIncome":13,"eps":40,"bps":6769,"roe":0,"debtRatio":39.5,"opMargin":0.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":947,"operatingProfit":-109,"netIncome":-109,"eps":-321,"bps":6547,"roe":-22.98,"debtRatio":56.54,"opMargin":-11.5}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-12","foreignNet":-423,"institutionNet":-275,"personalNet":1312,"close":26500,"cumForeign":-423,"cumInstitution":-275},{"month":"2026-01","foreignNet":-18,"institutionNet":-143,"personalNet":250,"close":28450,"cumForeign":-442,"cumInstitution":-418},{"month":"2026-02","foreignNet":100,"institutionNet":-65,"personalNet":-14,"close":27350,"cumForeign":-342,"cumInstitution":-483},{"month":"2026-03","foreignNet":157,"institutionNet":-36,"personalNet":-57,"close":22500,"cumForeign":-185,"cumInstitution":-519},{"month":"2026-04","foreignNet":-63,"institutionNet":308,"personalNet":-93,"close":42450,"cumForeign":-248,"cumInstitution":-211},{"month":"2026-05","foreignNet":-149,"institutionNet":-98,"personalNet":346,"close":38500,"cumForeign":-397,"cumInstitution":-309},{"month":"2026-06","foreignNet":392,"institutionNet":-359,"personalNet":-11,"close":21500,"cumForeign":-6,"cumInstitution":-668},{"month":"2026-07","foreignNet":-35,"institutionNet":-2,"personalNet":40,"close":16490,"cumForeign":-41,"cumInstitution":-670},{"month":"2026-08","foreignNet":-24,"institutionNet":-48,"personalNet":70,"close":15390,"cumForeign":-65,"cumInstitution":-718},{"month":"2026-09","foreignNet":0,"institutionNet":-8,"personalNet":9,"close":14490,"cumForeign":-65,"cumInstitution":-726}],"yearly":[{"year":2026,"foreignNet":359,"institutionNet":-451,"personalNet":541,"days":166},{"year":2025,"foreignNet":-423,"institutionNet":-275,"personalNet":1312,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-65,"institutionNet":-726,"personalNet":1853,"priceChangePct":null},"cum3y":{"foreignNet":-65,"institutionNet":-726,"personalNet":1853,"priceChangePct":null},"shortMonthly":[{"month":"2026-01","avgRatio":0.45,"maxRatio":2.67,"loanAmount":48},{"month":"2026-02","avgRatio":1.22,"maxRatio":3.08,"loanAmount":55},{"month":"2026-03","avgRatio":2.69,"maxRatio":6.9,"loanAmount":63},{"month":"2026-04","avgRatio":2.44,"maxRatio":7.6,"loanAmount":169},{"month":"2026-05","avgRatio":2.12,"maxRatio":5.68,"loanAmount":183},{"month":"2026-06","avgRatio":2.25,"maxRatio":7.56,"loanAmount":91},{"month":"2026-07","avgRatio":5.22,"maxRatio":12.38,"loanAmount":85},{"month":"2026-08","avgRatio":3.14,"maxRatio":6.94,"loanAmount":145},{"month":"2026-09","avgRatio":9.26,"maxRatio":11.28,"loanAmount":138}],"shortAvg1y":2.67,"shortMax1y":{"date":"2026-07-22","ratio":12.38}},"generatedAt":"2026-09-06T14:59:04.437Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/490470","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}