{"header":{"stockId":46546,"ticker":"491000","name":"리브스메드","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":34500,"change":1200,"changePct":3.6,"turnover":66,"volume":191078,"marketCap":8410,"listedShares":25255000,"high52":95900,"low52":29900,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":5.26,"epsTtm":-2717,"bps":6557,"roe":-24.04,"debtRatio":14.61,"foreignNet20":-129,"institutionNet20":-16,"shortRatio":8.59,"loanAmount":317,"turnover20Avg":73},"prices":[{"date":"2025-12-24","close":49600},{"date":"2025-12-26","close":49700},{"date":"2025-12-29","close":46250},{"date":"2025-12-30","close":51700},{"date":"2026-01-02","close":53500},{"date":"2026-01-05","close":56400},{"date":"2026-01-06","close":55700},{"date":"2026-01-07","close":51500},{"date":"2026-01-08","close":50000},{"date":"2026-01-09","close":54000},{"date":"2026-01-12","close":60000},{"date":"2026-01-13","close":61700},{"date":"2026-01-14","close":56800},{"date":"2026-01-15","close":56900},{"date":"2026-01-16","close":56500},{"date":"2026-01-19","close":62200},{"date":"2026-01-20","close":60000},{"date":"2026-01-21","close":57200},{"date":"2026-01-22","close":59000},{"date":"2026-01-23","close":62200},{"date":"2026-01-26","close":80800},{"date":"2026-01-27","close":82500},{"date":"2026-01-28","close":80300},{"date":"2026-01-29","close":82000},{"date":"2026-01-30","close":76000},{"date":"2026-02-02","close":69700},{"date":"2026-02-03","close":74600},{"date":"2026-02-04","close":87400},{"date":"2026-02-05","close":82000},{"date":"2026-02-06","close":79200},{"date":"2026-02-09","close":79400},{"date":"2026-02-10","close":77200},{"date":"2026-02-11","close":75000},{"date":"2026-02-12","close":78100},{"date":"2026-02-13","close":76500},{"date":"2026-02-19","close":85400},{"date":"2026-02-20","close":82200},{"date":"2026-02-23","close":86600},{"date":"2026-02-24","close":91100},{"date":"2026-02-25","close":88700},{"date":"2026-02-26","close":86900},{"date":"2026-02-27","close":89700},{"date":"2026-03-03","close":82100},{"date":"2026-03-04","close":67200},{"date":"2026-03-05","close":78600},{"date":"2026-03-06","close":91300},{"date":"2026-03-09","close":83200},{"date":"2026-03-10","close":84300},{"date":"2026-03-11","close":87800},{"date":"2026-03-12","close":87700},{"date":"2026-03-13","close":88700},{"date":"2026-03-16","close":83700},{"date":"2026-03-17","close":83800},{"date":"2026-03-18","close":85300},{"date":"2026-03-19","close":81700},{"date":"2026-03-20","close":81500},{"date":"2026-03-23","close":72600},{"date":"2026-03-24","close":75200},{"date":"2026-03-25","close":78900},{"date":"2026-03-26","close":78400},{"date":"2026-03-27","close":75300},{"date":"2026-03-30","close":71100},{"date":"2026-03-31","close":65600},{"date":"2026-04-01","close":70200},{"date":"2026-04-02","close":65100},{"date":"2026-04-03","close":65700},{"date":"2026-04-06","close":62900},{"date":"2026-04-07","close":63600},{"date":"2026-04-08","close":66600},{"date":"2026-04-09","close":61500},{"date":"2026-04-10","close":64600},{"date":"2026-04-13","close":63000},{"date":"2026-04-14","close":60400},{"date":"2026-04-15","close":61800},{"date":"2026-04-16","close":62300},{"date":"2026-04-17","close":61400},{"date":"2026-04-20","close":60100},{"date":"2026-04-21","close":58000},{"date":"2026-04-22","close":55600},{"date":"2026-04-23","close":59600},{"date":"2026-04-24","close":61000},{"date":"2026-04-27","close":67900},{"date":"2026-04-28","close":68200},{"date":"2026-04-29","close":72500},{"date":"2026-04-30","close":71200},{"date":"2026-05-04","close":69800},{"date":"2026-05-06","close":67400},{"date":"2026-05-07","close":64600},{"date":"2026-05-08","close":64100},{"date":"2026-05-11","close":66800},{"date":"2026-05-12","close":64800},{"date":"2026-05-13","close":66900},{"date":"2026-05-14","close":67000},{"date":"2026-05-15","close":63000},{"date":"2026-05-18","close":56800},{"date":"2026-05-19","close":56600},{"date":"2026-05-20","close":63000},{"date":"2026-05-21","close":67800},{"date":"2026-05-22","close":72800},{"date":"2026-05-26","close":74200},{"date":"2026-05-27","close":61700},{"date":"2026-05-28","close":56700},{"date":"2026-05-29","close":51900},{"date":"2026-06-01","close":50300},{"date":"2026-06-02","close":47950},{"date":"2026-06-04","close":49400},{"date":"2026-06-05","close":45650},{"date":"2026-06-08","close":38950},{"date":"2026-06-09","close":41050},{"date":"2026-06-10","close":40500},{"date":"2026-06-11","close":40600},{"date":"2026-06-12","close":41300},{"date":"2026-06-15","close":40350},{"date":"2026-06-16","close":44300},{"date":"2026-06-17","close":43650},{"date":"2026-06-18","close":42200},{"date":"2026-06-19","close":39700},{"date":"2026-06-22","close":37500},{"date":"2026-06-23","close":35850},{"date":"2026-06-24","close":36800},{"date":"2026-06-25","close":37200},{"date":"2026-06-26","close":33050},{"date":"2026-06-29","close":39500},{"date":"2026-06-30","close":35650},{"date":"2026-07-01","close":36850},{"date":"2026-07-02","close":33800},{"date":"2026-07-03","close":34250},{"date":"2026-07-06","close":34500},{"date":"2026-07-07","close":36450},{"date":"2026-07-08","close":34500},{"date":"2026-07-09","close":36750},{"date":"2026-07-10","close":42250},{"date":"2026-07-13","close":40350},{"date":"2026-07-14","close":36300},{"date":"2026-07-15","close":39350},{"date":"2026-07-16","close":37850},{"date":"2026-07-20","close":35850},{"date":"2026-07-21","close":35700},{"date":"2026-07-22","close":36300},{"date":"2026-07-23","close":38400},{"date":"2026-07-24","close":37000},{"date":"2026-07-27","close":37650},{"date":"2026-07-28","close":34500},{"date":"2026-07-29","close":32150},{"date":"2026-07-30","close":30100},{"date":"2026-07-31","close":37450},{"date":"2026-08-03","close":41400},{"date":"2026-08-04","close":44950},{"date":"2026-08-05","close":47350},{"date":"2026-08-06","close":46800},{"date":"2026-08-07","close":46200},{"date":"2026-08-10","close":49900},{"date":"2026-08-11","close":46400},{"date":"2026-08-12","close":44700},{"date":"2026-08-13","close":47400},{"date":"2026-08-14","close":45900},{"date":"2026-08-18","close":38850},{"date":"2026-08-19","close":38250},{"date":"2026-08-20","close":37100},{"date":"2026-08-21","close":33450},{"date":"2026-08-24","close":35050},{"date":"2026-08-25","close":34800},{"date":"2026-08-26","close":34750},{"date":"2026-08-27","close":33500},{"date":"2026-08-28","close":33450},{"date":"2026-08-31","close":33600},{"date":"2026-09-01","close":33350},{"date":"2026-09-02","close":32100},{"date":"2026-09-03","close":33300}],"flows":[{"date":"2026-09-04","close":34500,"changePct":3.6,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"programNet":4},{"date":"2026-09-03","close":33300,"changePct":3.74,"foreignNet":-4,"institutionNet":2,"personalNet":3,"programNet":-4},{"date":"2026-09-02","close":32100,"changePct":-3.75,"foreignNet":-11,"institutionNet":1,"personalNet":10,"programNet":-11},{"date":"2026-09-01","close":33350,"changePct":-0.74,"foreignNet":-9,"institutionNet":4,"personalNet":4,"programNet":-8},{"date":"2026-08-31","close":33600,"changePct":0.45,"foreignNet":-7,"institutionNet":5,"personalNet":2,"programNet":-7},{"date":"2026-08-28","close":33450,"changePct":-0.15,"foreignNet":-9,"institutionNet":0,"personalNet":8,"programNet":-8},{"date":"2026-08-27","close":33500,"changePct":-3.6,"foreignNet":-3,"institutionNet":-11,"personalNet":14,"programNet":-3},{"date":"2026-08-26","close":34750,"changePct":-0.14,"foreignNet":1,"institutionNet":-12,"personalNet":11,"programNet":2},{"date":"2026-08-25","close":34800,"changePct":-0.71,"foreignNet":-13,"institutionNet":-2,"personalNet":15,"programNet":-14},{"date":"2026-08-24","close":35050,"changePct":4.78,"foreignNet":-2,"institutionNet":-7,"personalNet":12,"programNet":1},{"date":"2026-08-21","close":33450,"changePct":-9.84,"foreignNet":-18,"institutionNet":5,"personalNet":14,"programNet":-19},{"date":"2026-08-20","close":37100,"changePct":-3.01,"foreignNet":-13,"institutionNet":-5,"personalNet":18,"programNet":-19},{"date":"2026-08-19","close":38250,"changePct":-1.54,"foreignNet":-12,"institutionNet":-5,"personalNet":17,"programNet":-12},{"date":"2026-08-18","close":38850,"changePct":-15.36,"foreignNet":-16,"institutionNet":11,"personalNet":5,"programNet":-13},{"date":"2026-08-14","close":45900,"changePct":-3.16,"foreignNet":-7,"institutionNet":0,"personalNet":6,"programNet":-7},{"date":"2026-08-13","close":47400,"changePct":6.04,"foreignNet":-4,"institutionNet":1,"personalNet":3,"programNet":-4},{"date":"2026-08-12","close":44700,"changePct":-3.66,"foreignNet":23,"institutionNet":-6,"personalNet":-17,"programNet":23},{"date":"2026-08-11","close":46400,"changePct":-7.01,"foreignNet":-13,"institutionNet":1,"personalNet":10,"programNet":-13},{"date":"2026-08-10","close":49900,"changePct":8.01,"foreignNet":-11,"institutionNet":2,"personalNet":4,"programNet":-10},{"date":"2026-08-07","close":46200,"changePct":-1.28,"foreignNet":-4,"institutionNet":1,"personalNet":2,"programNet":-4}],"shortSale":[{"date":"2026-06-11","ratio":1.6,"value":1},{"date":"2026-06-12","ratio":1.07,"value":1},{"date":"2026-06-15","ratio":4.4,"value":3},{"date":"2026-06-16","ratio":2.93,"value":3},{"date":"2026-06-17","ratio":3.66,"value":3},{"date":"2026-06-18","ratio":1.28,"value":2},{"date":"2026-06-19","ratio":6.45,"value":16},{"date":"2026-06-22","ratio":3.11,"value":3},{"date":"2026-06-23","ratio":2.23,"value":2},{"date":"2026-06-24","ratio":3.44,"value":2},{"date":"2026-06-25","ratio":3.43,"value":2},{"date":"2026-06-26","ratio":3.84,"value":3},{"date":"2026-06-29","ratio":6.98,"value":7},{"date":"2026-06-30","ratio":14.96,"value":10},{"date":"2026-07-01","ratio":20.61,"value":10},{"date":"2026-07-02","ratio":21.88,"value":9},{"date":"2026-07-03","ratio":12.59,"value":5},{"date":"2026-07-06","ratio":12.18,"value":7},{"date":"2026-07-07","ratio":3.16,"value":3},{"date":"2026-07-08","ratio":10.58,"value":5},{"date":"2026-07-09","ratio":13.49,"value":7},{"date":"2026-07-10","ratio":14.01,"value":16},{"date":"2026-07-13","ratio":25.9,"value":21},{"date":"2026-07-14","ratio":18.88,"value":12},{"date":"2026-07-15","ratio":10.68,"value":7},{"date":"2026-07-16","ratio":20.07,"value":11},{"date":"2026-07-20","ratio":13.17,"value":5},{"date":"2026-07-21","ratio":10.44,"value":5},{"date":"2026-07-22","ratio":6.12,"value":3},{"date":"2026-07-23","ratio":14.28,"value":6},{"date":"2026-07-24","ratio":3.99,"value":1},{"date":"2026-07-27","ratio":11.14,"value":4},{"date":"2026-07-28","ratio":4.82,"value":3},{"date":"2026-07-29","ratio":4.37,"value":3},{"date":"2026-07-30","ratio":6.23,"value":4},{"date":"2026-07-31","ratio":7.8,"value":6},{"date":"2026-08-03","ratio":6.09,"value":7},{"date":"2026-08-04","ratio":5.24,"value":6},{"date":"2026-08-05","ratio":14.03,"value":12},{"date":"2026-08-06","ratio":10.16,"value":7},{"date":"2026-08-07","ratio":12.16,"value":6},{"date":"2026-08-10","ratio":8.91,"value":12},{"date":"2026-08-11","ratio":5.66,"value":5},{"date":"2026-08-12","ratio":5.18,"value":5},{"date":"2026-08-13","ratio":8.68,"value":9},{"date":"2026-08-14","ratio":5.96,"value":4},{"date":"2026-08-18","ratio":5.39,"value":10},{"date":"2026-08-19","ratio":8.46,"value":9},{"date":"2026-08-20","ratio":6.81,"value":5},{"date":"2026-08-21","ratio":6.78,"value":6},{"date":"2026-08-24","ratio":16.8,"value":12},{"date":"2026-08-25","ratio":7.37,"value":4},{"date":"2026-08-26","ratio":6.41,"value":3},{"date":"2026-08-27","ratio":2.5,"value":1},{"date":"2026-08-28","ratio":3.95,"value":1},{"date":"2026-08-31","ratio":3.22,"value":1},{"date":"2026-09-01","ratio":9.09,"value":3},{"date":"2026-09-02","ratio":5.62,"value":3},{"date":"2026-09-03","ratio":6.58,"value":4},{"date":"2026-09-04","ratio":8.59,"value":6}],"loan":[{"date":"2026-06-11","remainingAmount":130,"remainingQty":320663,"qtyChange":0},{"date":"2026-06-12","remainingAmount":133,"remainingQty":320828,"qtyChange":165},{"date":"2026-06-15","remainingAmount":148,"remainingQty":365951,"qtyChange":45123},{"date":"2026-06-16","remainingAmount":153,"remainingQty":346107,"qtyChange":-19844},{"date":"2026-06-17","remainingAmount":166,"remainingQty":381107,"qtyChange":35000},{"date":"2026-06-18","remainingAmount":164,"remainingQty":388598,"qtyChange":7491},{"date":"2026-06-19","remainingAmount":156,"remainingQty":392964,"qtyChange":4366},{"date":"2026-06-22","remainingAmount":149,"remainingQty":397227,"qtyChange":4263},{"date":"2026-06-23","remainingAmount":142,"remainingQty":397300,"qtyChange":73},{"date":"2026-06-24","remainingAmount":146,"remainingQty":398059,"qtyChange":759},{"date":"2026-06-25","remainingAmount":149,"remainingQty":399335,"qtyChange":1276},{"date":"2026-06-26","remainingAmount":132,"remainingQty":399526,"qtyChange":191},{"date":"2026-06-29","remainingAmount":157,"remainingQty":396819,"qtyChange":-2707},{"date":"2026-06-30","remainingAmount":142,"remainingQty":397583,"qtyChange":764},{"date":"2026-07-01","remainingAmount":149,"remainingQty":403145,"qtyChange":5562},{"date":"2026-07-02","remainingAmount":138,"remainingQty":406967,"qtyChange":3822},{"date":"2026-07-03","remainingAmount":141,"remainingQty":411888,"qtyChange":4921},{"date":"2026-07-06","remainingAmount":143,"remainingQty":413768,"qtyChange":1880},{"date":"2026-07-07","remainingAmount":151,"remainingQty":413723,"qtyChange":-45},{"date":"2026-07-08","remainingAmount":143,"remainingQty":413593,"qtyChange":-130},{"date":"2026-07-09","remainingAmount":152,"remainingQty":414046,"qtyChange":453},{"date":"2026-07-10","remainingAmount":232,"remainingQty":549119,"qtyChange":135073},{"date":"2026-07-13","remainingAmount":224,"remainingQty":555664,"qtyChange":6545},{"date":"2026-07-14","remainingAmount":204,"remainingQty":563126,"qtyChange":7462},{"date":"2026-07-15","remainingAmount":227,"remainingQty":576908,"qtyChange":13782},{"date":"2026-07-16","remainingAmount":217,"remainingQty":572101,"qtyChange":-4807},{"date":"2026-07-20","remainingAmount":205,"remainingQty":571601,"qtyChange":-500},{"date":"2026-07-21","remainingAmount":188,"remainingQty":527250,"qtyChange":-44351},{"date":"2026-07-22","remainingAmount":184,"remainingQty":506104,"qtyChange":-21146},{"date":"2026-07-23","remainingAmount":196,"remainingQty":509726,"qtyChange":3622},{"date":"2026-07-24","remainingAmount":188,"remainingQty":506769,"qtyChange":-2957},{"date":"2026-07-27","remainingAmount":193,"remainingQty":511313,"qtyChange":4544},{"date":"2026-07-28","remainingAmount":187,"remainingQty":542937,"qtyChange":31624},{"date":"2026-07-29","remainingAmount":173,"remainingQty":537716,"qtyChange":-5221},{"date":"2026-07-30","remainingAmount":191,"remainingQty":633240,"qtyChange":95524},{"date":"2026-07-31","remainingAmount":239,"remainingQty":637744,"qtyChange":4504},{"date":"2026-08-03","remainingAmount":280,"remainingQty":676378,"qtyChange":38634},{"date":"2026-08-04","remainingAmount":341,"remainingQty":757732,"qtyChange":81354},{"date":"2026-08-05","remainingAmount":359,"remainingQty":758111,"qtyChange":379},{"date":"2026-08-06","remainingAmount":356,"remainingQty":760483,"qtyChange":2372},{"date":"2026-08-07","remainingAmount":355,"remainingQty":768370,"qtyChange":7887},{"date":"2026-08-10","remainingAmount":390,"remainingQty":780604,"qtyChange":12234},{"date":"2026-08-11","remainingAmount":378,"remainingQty":814435,"qtyChange":33831},{"date":"2026-08-12","remainingAmount":368,"remainingQty":822867,"qtyChange":8432},{"date":"2026-08-13","remainingAmount":476,"remainingQty":1005039,"qtyChange":182172},{"date":"2026-08-14","remainingAmount":461,"remainingQty":1004625,"qtyChange":-414},{"date":"2026-08-18","remainingAmount":433,"remainingQty":1115358,"qtyChange":110733},{"date":"2026-08-19","remainingAmount":430,"remainingQty":1123411,"qtyChange":8053},{"date":"2026-08-20","remainingAmount":416,"remainingQty":1120657,"qtyChange":-2754},{"date":"2026-08-21","remainingAmount":383,"remainingQty":1143767,"qtyChange":23110},{"date":"2026-08-24","remainingAmount":380,"remainingQty":1084254,"qtyChange":-59513},{"date":"2026-08-25","remainingAmount":381,"remainingQty":1094761,"qtyChange":10507},{"date":"2026-08-26","remainingAmount":378,"remainingQty":1087809,"qtyChange":-6952},{"date":"2026-08-27","remainingAmount":363,"remainingQty":1084146,"qtyChange":-3663},{"date":"2026-08-28","remainingAmount":362,"remainingQty":1081779,"qtyChange":-2367},{"date":"2026-08-31","remainingAmount":363,"remainingQty":1081191,"qtyChange":-588},{"date":"2026-09-01","remainingAmount":362,"remainingQty":1086574,"qtyChange":5383},{"date":"2026-09-02","remainingAmount":349,"remainingQty":1086053,"qtyChange":-521},{"date":"2026-09-03","remainingAmount":301,"remainingQty":903193,"qtyChange":-182860},{"date":"2026-09-04","remainingAmount":317,"remainingQty":919728,"qtyChange":16535}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":271,"operatingProfit":-265,"netIncome":-256,"eps":-1209,"bps":1847,"roe":0,"debtRatio":34.48,"opMargin":-97.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":211,"operatingProfit":-121,"netIncome":-132,"eps":-599,"bps":2566,"roe":0,"debtRatio":31.15,"opMargin":-57.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":346,"operatingProfit":-166,"netIncome":-172,"eps":-778,"bps":2417,"roe":0,"debtRatio":38.77,"opMargin":-48},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":512,"operatingProfit":-226,"netIncome":-229,"eps":-1025,"bps":7328,"roe":-20.75,"debtRatio":11.65,"opMargin":-44.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":103,"operatingProfit":-84,"netIncome":-59,"eps":-236,"bps":7005,"roe":0,"debtRatio":13.19,"opMargin":-81.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":228,"operatingProfit":-206,"netIncome":-169,"eps":-678,"bps":6557,"roe":-24.04,"debtRatio":14.61,"opMargin":-90.4}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-12","foreignNet":-80,"institutionNet":-485,"personalNet":764,"close":51700,"cumForeign":-80,"cumInstitution":-485},{"month":"2026-01","foreignNet":-113,"institutionNet":77,"personalNet":354,"close":76000,"cumForeign":-193,"cumInstitution":-408},{"month":"2026-02","foreignNet":342,"institutionNet":48,"personalNet":-214,"close":89700,"cumForeign":149,"cumInstitution":-360},{"month":"2026-03","foreignNet":-9,"institutionNet":266,"personalNet":-167,"close":65600,"cumForeign":140,"cumInstitution":-94},{"month":"2026-04","foreignNet":132,"institutionNet":-366,"personalNet":244,"close":71200,"cumForeign":272,"cumInstitution":-460},{"month":"2026-05","foreignNet":210,"institutionNet":-166,"personalNet":-52,"close":51900,"cumForeign":482,"cumInstitution":-626},{"month":"2026-06","foreignNet":95,"institutionNet":-97,"personalNet":0,"close":35650,"cumForeign":576,"cumInstitution":-723},{"month":"2026-07","foreignNet":-93,"institutionNet":28,"personalNet":61,"close":37450,"cumForeign":484,"cumInstitution":-695},{"month":"2026-08","foreignNet":-174,"institutionNet":-7,"personalNet":162,"close":33600,"cumForeign":310,"cumInstitution":-702},{"month":"2026-09","foreignNet":-21,"institutionNet":6,"personalNet":14,"close":34500,"cumForeign":289,"cumInstitution":-697}],"yearly":[{"year":2026,"foreignNet":369,"institutionNet":-212,"personalNet":402,"days":166},{"year":2025,"foreignNet":-80,"institutionNet":-485,"personalNet":764,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":289,"institutionNet":-697,"personalNet":1166,"priceChangePct":null},"cum3y":{"foreignNet":289,"institutionNet":-697,"personalNet":1166,"priceChangePct":null},"shortMonthly":[{"month":"2026-01","avgRatio":0.39,"maxRatio":1.81,"loanAmount":83},{"month":"2026-02","avgRatio":0.45,"maxRatio":1.85,"loanAmount":111},{"month":"2026-03","avgRatio":1.66,"maxRatio":5.84,"loanAmount":100},{"month":"2026-04","avgRatio":2.38,"maxRatio":5.83,"loanAmount":233},{"month":"2026-05","avgRatio":2.35,"maxRatio":5.55,"loanAmount":169},{"month":"2026-06","avgRatio":3.89,"maxRatio":14.96,"loanAmount":142},{"month":"2026-07","avgRatio":12.11,"maxRatio":25.9,"loanAmount":239},{"month":"2026-08","avgRatio":7.49,"maxRatio":16.8,"loanAmount":363},{"month":"2026-09","avgRatio":7.47,"maxRatio":9.09,"loanAmount":317}],"shortAvg1y":4.12,"shortMax1y":{"date":"2026-07-13","ratio":25.9}},"generatedAt":"2026-09-06T14:57:30.266Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/491000","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}