{"header":{"stockId":46801,"ticker":"494120","name":"큐리오시스","market":"KOSDAQ","sector":"생명과학도구및서비스","date":"2026-09-04","close":8570,"change":330,"changePct":4,"turnover":7,"volume":85454,"marketCap":1257,"listedShares":15259000,"high52":96400,"low52":8150,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":5.29,"epsTtm":-1372,"bps":1620,"roe":-50.35,"debtRatio":29.21,"foreignNet20":13,"institutionNet20":-10,"shortRatio":1.22,"loanAmount":40,"turnover20Avg":12},"prices":[{"date":"2025-11-13","close":88000},{"date":"2025-11-14","close":61600},{"date":"2025-11-17","close":53800},{"date":"2025-11-18","close":45650},{"date":"2025-11-19","close":49050},{"date":"2025-11-20","close":60600},{"date":"2025-11-21","close":60600},{"date":"2025-11-24","close":68800},{"date":"2025-11-25","close":70700},{"date":"2025-11-26","close":76000},{"date":"2025-11-27","close":67800},{"date":"2025-11-28","close":67200},{"date":"2025-12-01","close":61300},{"date":"2025-12-02","close":63400},{"date":"2025-12-03","close":69900},{"date":"2025-12-04","close":78200},{"date":"2025-12-05","close":71500},{"date":"2025-12-08","close":70300},{"date":"2025-12-09","close":67300},{"date":"2025-12-10","close":72600},{"date":"2025-12-11","close":70000},{"date":"2025-12-12","close":71000},{"date":"2025-12-15","close":65100},{"date":"2025-12-16","close":65600},{"date":"2025-12-17","close":62500},{"date":"2025-12-18","close":60600},{"date":"2025-12-19","close":62900},{"date":"2025-12-22","close":61000},{"date":"2025-12-23","close":55300},{"date":"2025-12-24","close":54400},{"date":"2025-12-26","close":54000},{"date":"2025-12-29","close":52500},{"date":"2025-12-30","close":49000},{"date":"2026-01-02","close":50900},{"date":"2026-01-05","close":56200},{"date":"2026-01-06","close":51600},{"date":"2026-01-07","close":47000},{"date":"2026-01-08","close":48350},{"date":"2026-01-09","close":48700},{"date":"2026-01-12","close":47150},{"date":"2026-01-13","close":45650},{"date":"2026-01-14","close":43000},{"date":"2026-01-15","close":44750},{"date":"2026-01-16","close":43350},{"date":"2026-01-19","close":44500},{"date":"2026-01-20","close":50200},{"date":"2026-01-21","close":51700},{"date":"2026-01-22","close":56100},{"date":"2026-01-23","close":64300},{"date":"2026-01-26","close":64000},{"date":"2026-01-27","close":62000},{"date":"2026-01-28","close":62000},{"date":"2026-01-29","close":69500},{"date":"2026-01-30","close":71700},{"date":"2026-02-02","close":67500},{"date":"2026-02-03","close":64700},{"date":"2026-02-04","close":62100},{"date":"2026-02-05","close":57800},{"date":"2026-02-06","close":54600},{"date":"2026-02-09","close":63800},{"date":"2026-02-10","close":72200},{"date":"2026-02-11","close":75700},{"date":"2026-02-12","close":75700},{"date":"2026-02-13","close":80400},{"date":"2026-02-19","close":42916},{"date":"2026-02-20","close":41016},{"date":"2026-02-23","close":42416},{"date":"2026-02-24","close":40365},{"date":"2026-02-25","close":39165},{"date":"2026-02-26","close":39415},{"date":"2026-02-27","close":37164},{"date":"2026-03-03","close":38315},{"date":"2026-03-04","close":30011},{"date":"2026-03-05","close":33713},{"date":"2026-03-06","close":38014},{"date":"2026-03-09","close":33963},{"date":"2026-03-10","close":34913},{"date":"2026-03-11","close":36614},{"date":"2026-03-12","close":36314},{"date":"2026-03-13","close":34513},{"date":"2026-03-16","close":35113},{"date":"2026-03-17","close":35263},{"date":"2026-03-18","close":36514},{"date":"2026-03-19","close":34113},{"date":"2026-03-20","close":32862},{"date":"2026-03-23","close":28161},{"date":"2026-03-24","close":26660},{"date":"2026-03-25","close":29211},{"date":"2026-03-26","close":33913},{"date":"2026-03-27","close":32712},{"date":"2026-03-30","close":30912},{"date":"2026-03-31","close":29411},{"date":"2026-04-01","close":32062},{"date":"2026-04-02","close":28811},{"date":"2026-04-03","close":29911},{"date":"2026-04-06","close":27060},{"date":"2026-04-07","close":26060},{"date":"2026-04-08","close":27510},{"date":"2026-04-09","close":26010},{"date":"2026-04-10","close":26460},{"date":"2026-04-13","close":25159},{"date":"2026-04-14","close":27010},{"date":"2026-04-15","close":26210},{"date":"2026-04-16","close":27860},{"date":"2026-04-17","close":27860},{"date":"2026-04-20","close":30912},{"date":"2026-04-21","close":28611},{"date":"2026-04-22","close":27760},{"date":"2026-04-23","close":28961},{"date":"2026-04-24","close":30061},{"date":"2026-04-27","close":29761},{"date":"2026-04-28","close":27710},{"date":"2026-04-29","close":28060},{"date":"2026-04-30","close":26010},{"date":"2026-05-04","close":25059},{"date":"2026-05-06","close":24459},{"date":"2026-05-07","close":25710},{"date":"2026-05-08","close":26660},{"date":"2026-05-11","close":27360},{"date":"2026-05-12","close":27110},{"date":"2026-05-13","close":24709},{"date":"2026-05-14","close":25309},{"date":"2026-05-15","close":24209},{"date":"2026-05-18","close":21158},{"date":"2026-05-19","close":20508},{"date":"2026-05-20","close":19707},{"date":"2026-05-21","close":20533},{"date":"2026-05-22","close":21608},{"date":"2026-05-26","close":20608},{"date":"2026-05-27","close":20207},{"date":"2026-05-28","close":18757},{"date":"2026-05-29","close":16281},{"date":"2026-06-01","close":15756},{"date":"2026-06-02","close":14980},{"date":"2026-06-04","close":15155},{"date":"2026-06-05","close":14405},{"date":"2026-06-08","close":12129},{"date":"2026-06-09","close":13305},{"date":"2026-06-10","close":12955},{"date":"2026-06-11","close":13505},{"date":"2026-06-12","close":13655},{"date":"2026-06-15","close":13005},{"date":"2026-06-16","close":14980},{"date":"2026-06-17","close":16656},{"date":"2026-06-18","close":13805},{"date":"2026-06-19","close":12780},{"date":"2026-06-22","close":11629},{"date":"2026-06-23","close":12830},{"date":"2026-06-24","close":14530},{"date":"2026-06-25","close":13980},{"date":"2026-06-26","close":12279},{"date":"2026-06-29","close":12504},{"date":"2026-06-30","close":13030},{"date":"2026-07-01","close":12154},{"date":"2026-07-02","close":12379},{"date":"2026-07-03","close":12404},{"date":"2026-07-06","close":12429},{"date":"2026-07-07","close":13905},{"date":"2026-07-08","close":12654},{"date":"2026-07-09","close":12104},{"date":"2026-07-10","close":12830},{"date":"2026-07-13","close":12679},{"date":"2026-07-14","close":12780},{"date":"2026-07-15","close":15420},{"date":"2026-07-16","close":14000},{"date":"2026-07-20","close":11640},{"date":"2026-07-21","close":10550},{"date":"2026-07-22","close":10400},{"date":"2026-07-23","close":11340},{"date":"2026-07-24","close":10200},{"date":"2026-07-27","close":10290},{"date":"2026-07-28","close":9270},{"date":"2026-07-29","close":8780},{"date":"2026-07-30","close":8490},{"date":"2026-07-31","close":9360},{"date":"2026-08-03","close":10190},{"date":"2026-08-04","close":11030},{"date":"2026-08-05","close":11250},{"date":"2026-08-06","close":11540},{"date":"2026-08-07","close":11460},{"date":"2026-08-10","close":11600},{"date":"2026-08-11","close":12500},{"date":"2026-08-12","close":12300},{"date":"2026-08-13","close":11880},{"date":"2026-08-14","close":11700},{"date":"2026-08-18","close":10800},{"date":"2026-08-19","close":10430},{"date":"2026-08-20","close":10730},{"date":"2026-08-21","close":9550},{"date":"2026-08-24","close":9510},{"date":"2026-08-25","close":9230},{"date":"2026-08-26","close":9580},{"date":"2026-08-27","close":9250},{"date":"2026-08-28","close":9260},{"date":"2026-08-31","close":9120},{"date":"2026-09-01","close":8740},{"date":"2026-09-02","close":8520},{"date":"2026-09-03","close":8240},{"date":"2026-09-04","close":8570}],"flows":[{"date":"2026-09-04","close":8570,"changePct":4,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-09-03","close":8240,"changePct":-3.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":8520,"changePct":-2.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":8740,"changePct":-4.17,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":9120,"changePct":-1.51,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":9260,"changePct":0.11,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-27","close":9250,"changePct":-3.44,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":9580,"changePct":3.79,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":9230,"changePct":-2.94,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":3},{"date":"2026-08-24","close":9510,"changePct":-0.42,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-21","close":9550,"changePct":-11,"foreignNet":-5,"institutionNet":1,"personalNet":4,"programNet":-5},{"date":"2026-08-20","close":10730,"changePct":2.88,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":10430,"changePct":-3.43,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-18","close":10800,"changePct":-7.69,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":-1},{"date":"2026-08-14","close":11700,"changePct":-1.52,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":11880,"changePct":-3.41,"foreignNet":-1,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-08-12","close":12300,"changePct":-1.6,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"programNet":0},{"date":"2026-08-11","close":12500,"changePct":7.76,"foreignNet":4,"institutionNet":-1,"personalNet":-4,"programNet":2},{"date":"2026-08-10","close":11600,"changePct":1.22,"foreignNet":10,"institutionNet":-5,"personalNet":-5,"programNet":7},{"date":"2026-08-07","close":11460,"changePct":-0.69,"foreignNet":-1,"institutionNet":2,"personalNet":0,"programNet":-2}],"shortSale":[{"date":"2026-06-11","ratio":11.62,"value":1},{"date":"2026-06-12","ratio":4.42,"value":0},{"date":"2026-06-15","ratio":5.04,"value":0},{"date":"2026-06-16","ratio":3.1,"value":1},{"date":"2026-06-17","ratio":8.12,"value":5},{"date":"2026-06-18","ratio":2.27,"value":1},{"date":"2026-06-19","ratio":1.86,"value":0},{"date":"2026-06-22","ratio":1.08,"value":0},{"date":"2026-06-23","ratio":1.75,"value":1},{"date":"2026-06-24","ratio":6.35,"value":1},{"date":"2026-06-25","ratio":1.72,"value":0},{"date":"2026-06-26","ratio":1.23,"value":1},{"date":"2026-06-29","ratio":0.51,"value":0},{"date":"2026-06-30","ratio":1.62,"value":0},{"date":"2026-07-01","ratio":1.3,"value":0},{"date":"2026-07-02","ratio":1.57,"value":1},{"date":"2026-07-03","ratio":2.62,"value":1},{"date":"2026-07-06","ratio":2.54,"value":0},{"date":"2026-07-07","ratio":2.25,"value":1},{"date":"2026-07-08","ratio":5.94,"value":1},{"date":"2026-07-09","ratio":4.23,"value":0},{"date":"2026-07-10","ratio":1.25,"value":0},{"date":"2026-07-13","ratio":0.67,"value":0},{"date":"2026-07-14","ratio":0.5,"value":0},{"date":"2026-07-15","ratio":5.81,"value":4},{"date":"2026-07-16","ratio":4.51,"value":1},{"date":"2026-07-20","ratio":2.64,"value":0},{"date":"2026-07-21","ratio":3.35,"value":0},{"date":"2026-07-22","ratio":2.94,"value":0},{"date":"2026-07-23","ratio":1.5,"value":0},{"date":"2026-07-24","ratio":7.16,"value":0},{"date":"2026-07-27","ratio":3.12,"value":0},{"date":"2026-07-28","ratio":8.68,"value":1},{"date":"2026-07-29","ratio":6.16,"value":1},{"date":"2026-07-30","ratio":14.7,"value":1},{"date":"2026-07-31","ratio":11.87,"value":1},{"date":"2026-08-03","ratio":5.75,"value":1},{"date":"2026-08-04","ratio":19.67,"value":3},{"date":"2026-08-05","ratio":23.41,"value":2},{"date":"2026-08-06","ratio":3.86,"value":0},{"date":"2026-08-07","ratio":6.65,"value":1},{"date":"2026-08-10","ratio":4.85,"value":1},{"date":"2026-08-11","ratio":0.54,"value":0},{"date":"2026-08-12","ratio":5.63,"value":1},{"date":"2026-08-13","ratio":13.31,"value":2},{"date":"2026-08-14","ratio":9.65,"value":1},{"date":"2026-08-18","ratio":6.12,"value":1},{"date":"2026-08-19","ratio":2.96,"value":0},{"date":"2026-08-20","ratio":0.89,"value":0},{"date":"2026-08-21","ratio":3.5,"value":1},{"date":"2026-08-24","ratio":5.55,"value":0},{"date":"2026-08-25","ratio":1.07,"value":0},{"date":"2026-08-26","ratio":1.46,"value":0},{"date":"2026-08-27","ratio":3.36,"value":0},{"date":"2026-08-28","ratio":4.02,"value":0},{"date":"2026-08-31","ratio":4.56,"value":0},{"date":"2026-09-01","ratio":14.65,"value":1},{"date":"2026-09-02","ratio":10.52,"value":1},{"date":"2026-09-03","ratio":5.45,"value":0},{"date":"2026-09-04","ratio":1.22,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":31,"remainingQty":114694,"qtyChange":1686},{"date":"2026-06-12","remainingAmount":31,"remainingQty":114329,"qtyChange":-365},{"date":"2026-06-15","remainingAmount":30,"remainingQty":114328,"qtyChange":-1},{"date":"2026-06-16","remainingAmount":34,"remainingQty":114328,"qtyChange":0},{"date":"2026-06-17","remainingAmount":38,"remainingQty":114305,"qtyChange":-23},{"date":"2026-06-18","remainingAmount":32,"remainingQty":114159,"qtyChange":-146},{"date":"2026-06-19","remainingAmount":29,"remainingQty":114130,"qtyChange":-29},{"date":"2026-06-22","remainingAmount":27,"remainingQty":114130,"qtyChange":0},{"date":"2026-06-23","remainingAmount":29,"remainingQty":114122,"qtyChange":-8},{"date":"2026-06-24","remainingAmount":33,"remainingQty":114122,"qtyChange":0},{"date":"2026-06-25","remainingAmount":32,"remainingQty":114122,"qtyChange":0},{"date":"2026-06-26","remainingAmount":31,"remainingQty":126086,"qtyChange":11964},{"date":"2026-06-29","remainingAmount":40,"remainingQty":159086,"qtyChange":33000},{"date":"2026-06-30","remainingAmount":42,"remainingQty":160086,"qtyChange":1000},{"date":"2026-07-01","remainingAmount":41,"remainingQty":170736,"qtyChange":10650},{"date":"2026-07-02","remainingAmount":42,"remainingQty":170736,"qtyChange":0},{"date":"2026-07-03","remainingAmount":42,"remainingQty":170736,"qtyChange":0},{"date":"2026-07-06","remainingAmount":43,"remainingQty":172446,"qtyChange":1710},{"date":"2026-07-07","remainingAmount":54,"remainingQty":192743,"qtyChange":20297},{"date":"2026-07-08","remainingAmount":49,"remainingQty":192856,"qtyChange":113},{"date":"2026-07-09","remainingAmount":47,"remainingQty":193561,"qtyChange":705},{"date":"2026-07-10","remainingAmount":50,"remainingQty":193926,"qtyChange":365},{"date":"2026-07-13","remainingAmount":49,"remainingQty":194426,"qtyChange":500},{"date":"2026-07-14","remainingAmount":46,"remainingQty":179796,"qtyChange":-14630},{"date":"2026-07-15","remainingAmount":29,"remainingQty":187796,"qtyChange":8000},{"date":"2026-07-16","remainingAmount":27,"remainingQty":189796,"qtyChange":2000},{"date":"2026-07-20","remainingAmount":22,"remainingQty":191471,"qtyChange":1675},{"date":"2026-07-21","remainingAmount":20,"remainingQty":193571,"qtyChange":2100},{"date":"2026-07-22","remainingAmount":21,"remainingQty":199389,"qtyChange":5818},{"date":"2026-07-23","remainingAmount":24,"remainingQty":209025,"qtyChange":9636},{"date":"2026-07-24","remainingAmount":22,"remainingQty":217875,"qtyChange":8850},{"date":"2026-07-27","remainingAmount":23,"remainingQty":220204,"qtyChange":2329},{"date":"2026-07-28","remainingAmount":20,"remainingQty":220507,"qtyChange":303},{"date":"2026-07-29","remainingAmount":19,"remainingQty":220508,"qtyChange":1},{"date":"2026-07-30","remainingAmount":19,"remainingQty":220036,"qtyChange":-472},{"date":"2026-07-31","remainingAmount":21,"remainingQty":219564,"qtyChange":-472},{"date":"2026-08-03","remainingAmount":26,"remainingQty":255564,"qtyChange":36000},{"date":"2026-08-04","remainingAmount":30,"remainingQty":267619,"qtyChange":12055},{"date":"2026-08-05","remainingAmount":30,"remainingQty":264139,"qtyChange":-3480},{"date":"2026-08-06","remainingAmount":30,"remainingQty":261411,"qtyChange":-2728},{"date":"2026-08-07","remainingAmount":30,"remainingQty":260911,"qtyChange":-500},{"date":"2026-08-10","remainingAmount":45,"remainingQty":384633,"qtyChange":123722},{"date":"2026-08-11","remainingAmount":50,"remainingQty":397376,"qtyChange":12743},{"date":"2026-08-12","remainingAmount":54,"remainingQty":438798,"qtyChange":41422},{"date":"2026-08-13","remainingAmount":55,"remainingQty":461010,"qtyChange":22212},{"date":"2026-08-14","remainingAmount":55,"remainingQty":474149,"qtyChange":13139},{"date":"2026-08-18","remainingAmount":51,"remainingQty":468043,"qtyChange":-6106},{"date":"2026-08-19","remainingAmount":49,"remainingQty":468120,"qtyChange":77},{"date":"2026-08-20","remainingAmount":52,"remainingQty":480985,"qtyChange":12865},{"date":"2026-08-21","remainingAmount":46,"remainingQty":480985,"qtyChange":0},{"date":"2026-08-24","remainingAmount":46,"remainingQty":480985,"qtyChange":0},{"date":"2026-08-25","remainingAmount":45,"remainingQty":485909,"qtyChange":4924},{"date":"2026-08-26","remainingAmount":45,"remainingQty":473494,"qtyChange":-12415},{"date":"2026-08-27","remainingAmount":44,"remainingQty":473494,"qtyChange":0},{"date":"2026-08-28","remainingAmount":44,"remainingQty":473494,"qtyChange":0},{"date":"2026-08-31","remainingAmount":43,"remainingQty":473494,"qtyChange":0},{"date":"2026-09-01","remainingAmount":41,"remainingQty":468494,"qtyChange":-5000},{"date":"2026-09-02","remainingAmount":40,"remainingQty":468494,"qtyChange":0},{"date":"2026-09-03","remainingAmount":39,"remainingQty":468494,"qtyChange":0},{"date":"2026-09-04","remainingAmount":40,"remainingQty":469264,"qtyChange":770}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":38,"operatingProfit":-39,"netIncome":-42,"eps":-1140,"bps":0,"roe":0,"debtRatio":0,"opMargin":-102.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":54,"operatingProfit":-62,"netIncome":-48,"eps":-656,"bps":767,"roe":0,"debtRatio":78.89,"opMargin":-114.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":15,"operatingProfit":-18,"netIncome":-22,"eps":-173,"bps":619,"roe":0,"debtRatio":93.27,"opMargin":-120},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":35,"operatingProfit":-32,"netIncome":-35,"eps":-278,"bps":519,"roe":0,"debtRatio":110.06,"opMargin":-91.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":46,"operatingProfit":-52,"netIncome":-56,"eps":-441,"bps":356,"roe":0,"debtRatio":142.86,"opMargin":-113},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":73,"operatingProfit":-75,"netIncome":-79,"eps":-601,"bps":1851,"roe":-41.49,"debtRatio":21.37,"opMargin":-102.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":11,"operatingProfit":-16,"netIncome":-15,"eps":-97,"bps":1754,"roe":-41.28,"debtRatio":22.76,"opMargin":-145.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":46,"operatingProfit":-35,"netIncome":-36,"eps":-233,"bps":1620,"roe":-50.35,"debtRatio":29.21,"opMargin":-76.1}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-11","foreignNet":48,"institutionNet":-234,"personalNet":575,"close":67200,"cumForeign":48,"cumInstitution":-234},{"month":"2025-12","foreignNet":-38,"institutionNet":-284,"personalNet":451,"close":49000,"cumForeign":9,"cumInstitution":-518},{"month":"2026-01","foreignNet":106,"institutionNet":-8,"personalNet":-133,"close":71700,"cumForeign":115,"cumInstitution":-526},{"month":"2026-02","foreignNet":282,"institutionNet":-107,"personalNet":40,"close":74300,"cumForeign":397,"cumInstitution":-634},{"month":"2026-03","foreignNet":-91,"institutionNet":27,"personalNet":49,"close":58800,"cumForeign":306,"cumInstitution":-607},{"month":"2026-04","foreignNet":-110,"institutionNet":-57,"personalNet":169,"close":52000,"cumForeign":196,"cumInstitution":-664},{"month":"2026-05","foreignNet":43,"institutionNet":-129,"personalNet":100,"close":32550,"cumForeign":239,"cumInstitution":-793},{"month":"2026-06","foreignNet":-20,"institutionNet":47,"personalNet":-18,"close":13030,"cumForeign":219,"cumInstitution":-746},{"month":"2026-07","foreignNet":-16,"institutionNet":22,"personalNet":-2,"close":9360,"cumForeign":203,"cumInstitution":-724},{"month":"2026-08","foreignNet":20,"institutionNet":-14,"personalNet":-5,"close":9120,"cumForeign":223,"cumInstitution":-738},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8570,"cumForeign":223,"cumInstitution":-739}],"yearly":[{"year":2026,"foreignNet":214,"institutionNet":-221,"personalNet":201,"days":166},{"year":2025,"foreignNet":9,"institutionNet":-518,"personalNet":1026,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":214},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":223,"institutionNet":-739,"personalNet":1227,"priceChangePct":null},"cum3y":{"foreignNet":223,"institutionNet":-739,"personalNet":1227,"priceChangePct":null},"shortMonthly":[{"month":"2025-11","avgRatio":0.05,"maxRatio":0.14,"loanAmount":5},{"month":"2025-12","avgRatio":0.24,"maxRatio":2.21,"loanAmount":26},{"month":"2026-01","avgRatio":1.73,"maxRatio":6.41,"loanAmount":50},{"month":"2026-02","avgRatio":1,"maxRatio":5.33,"loanAmount":53},{"month":"2026-03","avgRatio":1.53,"maxRatio":8.28,"loanAmount":41},{"month":"2026-04","avgRatio":2.48,"maxRatio":9.41,"loanAmount":57},{"month":"2026-05","avgRatio":1.32,"maxRatio":5.29,"loanAmount":36},{"month":"2026-06","avgRatio":4.08,"maxRatio":22.09,"loanAmount":42},{"month":"2026-07","avgRatio":4.33,"maxRatio":14.7,"loanAmount":21},{"month":"2026-08","avgRatio":6.34,"maxRatio":23.41,"loanAmount":43},{"month":"2026-09","avgRatio":7.96,"maxRatio":14.65,"loanAmount":40}],"shortAvg1y":2.62,"shortMax1y":{"date":"2026-08-05","ratio":23.41}},"generatedAt":"2026-09-06T15:52:54.462Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/494120","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}