{"header":{"stockId":46612,"ticker":"499790","name":"GS피앤엘","market":"KOSPI","sector":"호텔,레스토랑,레저","date":"2026-09-04","close":42800,"change":1400,"changePct":3.38,"turnover":20,"volume":46330,"marketCap":8209,"listedShares":19830000,"high52":67000,"low52":32250,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":12.3,"pbr":0.97,"epsTtm":3467,"bps":44022,"roe":3.77,"debtRatio":93.13,"foreignNet20":-36,"institutionNet20":82,"shortRatio":7.79,"loanAmount":436,"turnover20Avg":23},"prices":[{"date":"2025-09-05","close":55700},{"date":"2025-09-08","close":54500},{"date":"2025-09-09","close":56300},{"date":"2025-09-10","close":53900},{"date":"2025-09-11","close":54000},{"date":"2025-09-12","close":53100},{"date":"2025-09-15","close":53100},{"date":"2025-09-16","close":55100},{"date":"2025-09-17","close":56400},{"date":"2025-09-18","close":57600},{"date":"2025-09-19","close":56200},{"date":"2025-09-22","close":54600},{"date":"2025-09-23","close":55300},{"date":"2025-09-24","close":53900},{"date":"2025-09-25","close":50100},{"date":"2025-09-26","close":50800},{"date":"2025-09-29","close":50200},{"date":"2025-09-30","close":49350},{"date":"2025-10-01","close":48700},{"date":"2025-10-02","close":46500},{"date":"2025-10-10","close":44500},{"date":"2025-10-13","close":44250},{"date":"2025-10-14","close":41500},{"date":"2025-10-15","close":44200},{"date":"2025-10-16","close":40250},{"date":"2025-10-17","close":39700},{"date":"2025-10-20","close":40700},{"date":"2025-10-21","close":40500},{"date":"2025-10-22","close":40200},{"date":"2025-10-23","close":40200},{"date":"2025-10-24","close":39500},{"date":"2025-10-27","close":39250},{"date":"2025-10-28","close":40400},{"date":"2025-10-29","close":38400},{"date":"2025-10-30","close":38350},{"date":"2025-10-31","close":38350},{"date":"2025-11-03","close":38200},{"date":"2025-11-04","close":42700},{"date":"2025-11-05","close":38950},{"date":"2025-11-06","close":38600},{"date":"2025-11-07","close":40650},{"date":"2025-11-10","close":40350},{"date":"2025-11-11","close":38400},{"date":"2025-11-12","close":38450},{"date":"2025-11-13","close":40100},{"date":"2025-11-14","close":40200},{"date":"2025-11-17","close":44150},{"date":"2025-11-18","close":48850},{"date":"2025-11-19","close":47500},{"date":"2025-11-20","close":53600},{"date":"2025-11-21","close":53500},{"date":"2025-11-24","close":52100},{"date":"2025-11-25","close":50200},{"date":"2025-11-26","close":47450},{"date":"2025-11-27","close":46250},{"date":"2025-11-28","close":45850},{"date":"2025-12-01","close":48100},{"date":"2025-12-02","close":48400},{"date":"2025-12-03","close":50300},{"date":"2025-12-04","close":48850},{"date":"2025-12-05","close":48000},{"date":"2025-12-08","close":49650},{"date":"2025-12-09","close":51500},{"date":"2025-12-10","close":49850},{"date":"2025-12-11","close":47450},{"date":"2025-12-12","close":48050},{"date":"2025-12-15","close":47650},{"date":"2025-12-16","close":46500},{"date":"2025-12-17","close":45450},{"date":"2025-12-18","close":44400},{"date":"2025-12-19","close":43000},{"date":"2025-12-22","close":43150},{"date":"2025-12-23","close":43600},{"date":"2025-12-24","close":43100},{"date":"2025-12-26","close":42200},{"date":"2025-12-29","close":41800},{"date":"2025-12-30","close":42000},{"date":"2026-01-02","close":41600},{"date":"2026-01-05","close":42250},{"date":"2026-01-06","close":42800},{"date":"2026-01-07","close":42000},{"date":"2026-01-08","close":44500},{"date":"2026-01-09","close":43500},{"date":"2026-01-12","close":44750},{"date":"2026-01-13","close":43750},{"date":"2026-01-14","close":44750},{"date":"2026-01-15","close":44300},{"date":"2026-01-16","close":43850},{"date":"2026-01-19","close":42650},{"date":"2026-01-20","close":41050},{"date":"2026-01-21","close":39450},{"date":"2026-01-22","close":42000},{"date":"2026-01-23","close":42450},{"date":"2026-01-26","close":43000},{"date":"2026-01-27","close":42750},{"date":"2026-01-28","close":44300},{"date":"2026-01-29","close":48900},{"date":"2026-01-30","close":51200},{"date":"2026-02-02","close":49750},{"date":"2026-02-03","close":53900},{"date":"2026-02-04","close":55200},{"date":"2026-02-05","close":60800},{"date":"2026-02-06","close":62000},{"date":"2026-02-09","close":61200},{"date":"2026-02-10","close":62000},{"date":"2026-02-11","close":60500},{"date":"2026-02-12","close":61400},{"date":"2026-02-13","close":64600},{"date":"2026-02-19","close":60200},{"date":"2026-02-20","close":58700},{"date":"2026-02-23","close":60200},{"date":"2026-02-24","close":59100},{"date":"2026-02-25","close":56800},{"date":"2026-02-26","close":52900},{"date":"2026-02-27","close":51300},{"date":"2026-03-03","close":48700},{"date":"2026-03-04","close":45300},{"date":"2026-03-05","close":46650},{"date":"2026-03-06","close":45950},{"date":"2026-03-09","close":43100},{"date":"2026-03-10","close":44500},{"date":"2026-03-11","close":46250},{"date":"2026-03-12","close":47900},{"date":"2026-03-13","close":51100},{"date":"2026-03-16","close":50200},{"date":"2026-03-17","close":50400},{"date":"2026-03-18","close":50400},{"date":"2026-03-19","close":49750},{"date":"2026-03-20","close":48200},{"date":"2026-03-23","close":46500},{"date":"2026-03-24","close":47150},{"date":"2026-03-25","close":46300},{"date":"2026-03-26","close":44450},{"date":"2026-03-27","close":48000},{"date":"2026-03-30","close":43550},{"date":"2026-03-31","close":42200},{"date":"2026-04-01","close":44400},{"date":"2026-04-02","close":41000},{"date":"2026-04-03","close":40600},{"date":"2026-04-06","close":41150},{"date":"2026-04-07","close":40800},{"date":"2026-04-08","close":43650},{"date":"2026-04-09","close":44800},{"date":"2026-04-10","close":44750},{"date":"2026-04-13","close":44850},{"date":"2026-04-14","close":47700},{"date":"2026-04-15","close":50500},{"date":"2026-04-16","close":50000},{"date":"2026-04-17","close":49050},{"date":"2026-04-20","close":49400},{"date":"2026-04-21","close":48000},{"date":"2026-04-22","close":48750},{"date":"2026-04-23","close":48900},{"date":"2026-04-24","close":51100},{"date":"2026-04-27","close":56400},{"date":"2026-04-28","close":55900},{"date":"2026-04-29","close":59000},{"date":"2026-04-30","close":55300},{"date":"2026-05-04","close":55200},{"date":"2026-05-06","close":54500},{"date":"2026-05-07","close":57400},{"date":"2026-05-08","close":54800},{"date":"2026-05-11","close":50400},{"date":"2026-05-12","close":47700},{"date":"2026-05-13","close":48300},{"date":"2026-05-14","close":54500},{"date":"2026-05-15","close":52800},{"date":"2026-05-18","close":48550},{"date":"2026-05-19","close":48100},{"date":"2026-05-20","close":46550},{"date":"2026-05-21","close":46250},{"date":"2026-05-22","close":45800},{"date":"2026-05-26","close":44000},{"date":"2026-05-27","close":43450},{"date":"2026-05-28","close":44900},{"date":"2026-05-29","close":43500},{"date":"2026-06-01","close":43450},{"date":"2026-06-02","close":43300},{"date":"2026-06-04","close":44850},{"date":"2026-06-05","close":48950},{"date":"2026-06-08","close":44200},{"date":"2026-06-09","close":47000},{"date":"2026-06-10","close":49900},{"date":"2026-06-11","close":50800},{"date":"2026-06-12","close":48200},{"date":"2026-06-15","close":48100},{"date":"2026-06-16","close":48750},{"date":"2026-06-17","close":46100},{"date":"2026-06-18","close":43850},{"date":"2026-06-19","close":41400},{"date":"2026-06-22","close":39400},{"date":"2026-06-23","close":35700},{"date":"2026-06-24","close":35950},{"date":"2026-06-25","close":35250},{"date":"2026-06-26","close":33700},{"date":"2026-06-29","close":38000},{"date":"2026-06-30","close":36600},{"date":"2026-07-01","close":37350},{"date":"2026-07-02","close":38300},{"date":"2026-07-03","close":37500},{"date":"2026-07-06","close":39350},{"date":"2026-07-07","close":41850},{"date":"2026-07-08","close":42050},{"date":"2026-07-09","close":40700},{"date":"2026-07-10","close":41350},{"date":"2026-07-13","close":43400},{"date":"2026-07-14","close":42000},{"date":"2026-07-15","close":40750},{"date":"2026-07-16","close":40950},{"date":"2026-07-20","close":38500},{"date":"2026-07-21","close":38700},{"date":"2026-07-22","close":38000},{"date":"2026-07-23","close":39700},{"date":"2026-07-24","close":37800},{"date":"2026-07-27","close":37950},{"date":"2026-07-28","close":35400},{"date":"2026-07-29","close":34800},{"date":"2026-07-30","close":34450},{"date":"2026-07-31","close":35250},{"date":"2026-08-03","close":37850},{"date":"2026-08-04","close":40250},{"date":"2026-08-05","close":44500},{"date":"2026-08-06","close":44100},{"date":"2026-08-07","close":44000},{"date":"2026-08-10","close":42700},{"date":"2026-08-11","close":43900},{"date":"2026-08-12","close":44250},{"date":"2026-08-13","close":43200},{"date":"2026-08-14","close":42300},{"date":"2026-08-18","close":41050},{"date":"2026-08-19","close":40650},{"date":"2026-08-20","close":39950},{"date":"2026-08-21","close":39800},{"date":"2026-08-24","close":39050},{"date":"2026-08-25","close":39600},{"date":"2026-08-26","close":41750},{"date":"2026-08-27","close":42400},{"date":"2026-08-28","close":43250},{"date":"2026-08-31","close":43850},{"date":"2026-09-01","close":45300},{"date":"2026-09-02","close":43550},{"date":"2026-09-03","close":41400},{"date":"2026-09-04","close":42800}],"flows":[{"date":"2026-09-04","close":42800,"changePct":3.38,"foreignNet":-4,"institutionNet":10,"personalNet":-5,"programNet":-4},{"date":"2026-09-03","close":41400,"changePct":-4.94,"foreignNet":1,"institutionNet":-6,"personalNet":5,"programNet":1},{"date":"2026-09-02","close":43550,"changePct":-3.86,"foreignNet":-3,"institutionNet":2,"personalNet":1,"programNet":-3},{"date":"2026-09-01","close":45300,"changePct":3.31,"foreignNet":-7,"institutionNet":12,"personalNet":-5,"programNet":-5},{"date":"2026-08-31","close":43850,"changePct":1.39,"foreignNet":-5,"institutionNet":11,"personalNet":-7,"programNet":-5},{"date":"2026-08-28","close":43250,"changePct":2,"foreignNet":-1,"institutionNet":5,"personalNet":-4,"programNet":-1},{"date":"2026-08-27","close":42400,"changePct":1.56,"foreignNet":-12,"institutionNet":15,"personalNet":-3,"programNet":-10},{"date":"2026-08-26","close":41750,"changePct":5.43,"foreignNet":0,"institutionNet":5,"personalNet":-5,"programNet":-1},{"date":"2026-08-25","close":39600,"changePct":1.41,"foreignNet":3,"institutionNet":-6,"personalNet":3,"programNet":5},{"date":"2026-08-24","close":39050,"changePct":-1.88,"foreignNet":15,"institutionNet":-10,"personalNet":-4,"programNet":15},{"date":"2026-08-21","close":39800,"changePct":-0.38,"foreignNet":-2,"institutionNet":5,"personalNet":-4,"programNet":-2},{"date":"2026-08-20","close":39950,"changePct":-1.72,"foreignNet":-4,"institutionNet":2,"personalNet":2,"programNet":3},{"date":"2026-08-19","close":40650,"changePct":-0.97,"foreignNet":-4,"institutionNet":7,"personalNet":-2,"programNet":-4},{"date":"2026-08-18","close":41050,"changePct":-2.96,"foreignNet":-1,"institutionNet":-2,"personalNet":3,"programNet":0},{"date":"2026-08-14","close":42300,"changePct":-2.08,"foreignNet":-2,"institutionNet":5,"personalNet":-3,"programNet":-2},{"date":"2026-08-13","close":43200,"changePct":-2.37,"foreignNet":-4,"institutionNet":4,"personalNet":-1,"programNet":-4},{"date":"2026-08-12","close":44250,"changePct":0.8,"foreignNet":-10,"institutionNet":12,"personalNet":-2,"programNet":-9},{"date":"2026-08-11","close":43900,"changePct":2.81,"foreignNet":-3,"institutionNet":11,"personalNet":-7,"programNet":1},{"date":"2026-08-10","close":42700,"changePct":-2.95,"foreignNet":-1,"institutionNet":-2,"personalNet":2,"programNet":-2},{"date":"2026-08-07","close":44000,"changePct":-0.23,"foreignNet":8,"institutionNet":2,"personalNet":-11,"programNet":11}],"shortSale":[{"date":"2026-06-11","ratio":6.87,"value":6},{"date":"2026-06-12","ratio":2.88,"value":2},{"date":"2026-06-15","ratio":4.93,"value":2},{"date":"2026-06-16","ratio":4.36,"value":2},{"date":"2026-06-17","ratio":10.77,"value":7},{"date":"2026-06-18","ratio":2.11,"value":1},{"date":"2026-06-19","ratio":6.17,"value":5},{"date":"2026-06-22","ratio":1.63,"value":1},{"date":"2026-06-23","ratio":0.91,"value":1},{"date":"2026-06-24","ratio":3.65,"value":2},{"date":"2026-06-25","ratio":5.48,"value":3},{"date":"2026-06-26","ratio":5.41,"value":3},{"date":"2026-06-29","ratio":13.24,"value":8},{"date":"2026-06-30","ratio":11.61,"value":3},{"date":"2026-07-01","ratio":6.47,"value":2},{"date":"2026-07-02","ratio":6.31,"value":7},{"date":"2026-07-03","ratio":6.88,"value":4},{"date":"2026-07-06","ratio":7.27,"value":3},{"date":"2026-07-07","ratio":5.33,"value":5},{"date":"2026-07-08","ratio":11.96,"value":11},{"date":"2026-07-09","ratio":7.95,"value":4},{"date":"2026-07-10","ratio":4.86,"value":3},{"date":"2026-07-13","ratio":10.65,"value":9},{"date":"2026-07-14","ratio":12.39,"value":5},{"date":"2026-07-15","ratio":6.57,"value":6},{"date":"2026-07-16","ratio":3.78,"value":2},{"date":"2026-07-20","ratio":7.17,"value":2},{"date":"2026-07-21","ratio":3.62,"value":1},{"date":"2026-07-22","ratio":3.59,"value":3},{"date":"2026-07-23","ratio":4.44,"value":1},{"date":"2026-07-24","ratio":13.02,"value":5},{"date":"2026-07-27","ratio":8.19,"value":1},{"date":"2026-07-28","ratio":9.31,"value":2},{"date":"2026-07-29","ratio":13.04,"value":3},{"date":"2026-07-30","ratio":4.04,"value":2},{"date":"2026-07-31","ratio":3.71,"value":2},{"date":"2026-08-03","ratio":8.93,"value":5},{"date":"2026-08-04","ratio":5.41,"value":4},{"date":"2026-08-05","ratio":5.23,"value":6},{"date":"2026-08-06","ratio":3.21,"value":1},{"date":"2026-08-07","ratio":4.48,"value":2},{"date":"2026-08-10","ratio":2.62,"value":1},{"date":"2026-08-11","ratio":3.68,"value":1},{"date":"2026-08-12","ratio":6.02,"value":2},{"date":"2026-08-13","ratio":9.89,"value":2},{"date":"2026-08-14","ratio":0.5,"value":0},{"date":"2026-08-18","ratio":4.77,"value":1},{"date":"2026-08-19","ratio":4.52,"value":1},{"date":"2026-08-20","ratio":2.41,"value":0},{"date":"2026-08-21","ratio":1.4,"value":0},{"date":"2026-08-24","ratio":1.81,"value":0},{"date":"2026-08-25","ratio":2.55,"value":0},{"date":"2026-08-26","ratio":2.67,"value":0},{"date":"2026-08-27","ratio":2.72,"value":1},{"date":"2026-08-28","ratio":6.1,"value":1},{"date":"2026-08-31","ratio":6.9,"value":2},{"date":"2026-09-01","ratio":3.29,"value":1},{"date":"2026-09-02","ratio":19.27,"value":2},{"date":"2026-09-03","ratio":4.15,"value":1},{"date":"2026-09-04","ratio":7.79,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":302,"remainingQty":593551,"qtyChange":0},{"date":"2026-06-12","remainingAmount":286,"remainingQty":593564,"qtyChange":13},{"date":"2026-06-15","remainingAmount":285,"remainingQty":591987,"qtyChange":-1577},{"date":"2026-06-16","remainingAmount":288,"remainingQty":591713,"qtyChange":-274},{"date":"2026-06-17","remainingAmount":272,"remainingQty":589194,"qtyChange":-2519},{"date":"2026-06-18","remainingAmount":258,"remainingQty":589191,"qtyChange":-3},{"date":"2026-06-19","remainingAmount":244,"remainingQty":589691,"qtyChange":500},{"date":"2026-06-22","remainingAmount":234,"remainingQty":594931,"qtyChange":5240},{"date":"2026-06-23","remainingAmount":284,"remainingQty":796472,"qtyChange":201541},{"date":"2026-06-24","remainingAmount":287,"remainingQty":797808,"qtyChange":1336},{"date":"2026-06-25","remainingAmount":281,"remainingQty":796490,"qtyChange":-1318},{"date":"2026-06-26","remainingAmount":267,"remainingQty":793460,"qtyChange":-3030},{"date":"2026-06-29","remainingAmount":305,"remainingQty":802285,"qtyChange":8825},{"date":"2026-06-30","remainingAmount":294,"remainingQty":803081,"qtyChange":796},{"date":"2026-07-01","remainingAmount":297,"remainingQty":793922,"qtyChange":-9159},{"date":"2026-07-02","remainingAmount":311,"remainingQty":813302,"qtyChange":19380},{"date":"2026-07-03","remainingAmount":305,"remainingQty":813906,"qtyChange":604},{"date":"2026-07-06","remainingAmount":321,"remainingQty":815046,"qtyChange":1140},{"date":"2026-07-07","remainingAmount":340,"remainingQty":813599,"qtyChange":-1447},{"date":"2026-07-08","remainingAmount":351,"remainingQty":834348,"qtyChange":20749},{"date":"2026-07-09","remainingAmount":345,"remainingQty":847129,"qtyChange":12781},{"date":"2026-07-10","remainingAmount":349,"remainingQty":844447,"qtyChange":-2682},{"date":"2026-07-13","remainingAmount":374,"remainingQty":862733,"qtyChange":18286},{"date":"2026-07-14","remainingAmount":362,"remainingQty":861872,"qtyChange":-861},{"date":"2026-07-15","remainingAmount":305,"remainingQty":749400,"qtyChange":-112472},{"date":"2026-07-16","remainingAmount":309,"remainingQty":754600,"qtyChange":5200},{"date":"2026-07-20","remainingAmount":288,"remainingQty":748909,"qtyChange":-5691},{"date":"2026-07-21","remainingAmount":290,"remainingQty":750412,"qtyChange":1503},{"date":"2026-07-22","remainingAmount":284,"remainingQty":748597,"qtyChange":-1815},{"date":"2026-07-23","remainingAmount":299,"remainingQty":754244,"qtyChange":5647},{"date":"2026-07-24","remainingAmount":283,"remainingQty":748244,"qtyChange":-6000},{"date":"2026-07-27","remainingAmount":282,"remainingQty":742770,"qtyChange":-5474},{"date":"2026-07-28","remainingAmount":263,"remainingQty":741690,"qtyChange":-1080},{"date":"2026-07-29","remainingAmount":261,"remainingQty":748701,"qtyChange":7011},{"date":"2026-07-30","remainingAmount":258,"remainingQty":748062,"qtyChange":-639},{"date":"2026-07-31","remainingAmount":264,"remainingQty":747840,"qtyChange":-222},{"date":"2026-08-03","remainingAmount":283,"remainingQty":747840,"qtyChange":0},{"date":"2026-08-04","remainingAmount":307,"remainingQty":761632,"qtyChange":13792},{"date":"2026-08-05","remainingAmount":342,"remainingQty":768086,"qtyChange":6454},{"date":"2026-08-06","remainingAmount":428,"remainingQty":971086,"qtyChange":203000},{"date":"2026-08-07","remainingAmount":428,"remainingQty":972086,"qtyChange":1000},{"date":"2026-08-10","remainingAmount":415,"remainingQty":972786,"qtyChange":700},{"date":"2026-08-11","remainingAmount":424,"remainingQty":965286,"qtyChange":-7500},{"date":"2026-08-12","remainingAmount":425,"remainingQty":961486,"qtyChange":-3800},{"date":"2026-08-13","remainingAmount":415,"remainingQty":961510,"qtyChange":24},{"date":"2026-08-14","remainingAmount":408,"remainingQty":965687,"qtyChange":4177},{"date":"2026-08-18","remainingAmount":413,"remainingQty":1006704,"qtyChange":41017},{"date":"2026-08-19","remainingAmount":412,"remainingQty":1013954,"qtyChange":7250},{"date":"2026-08-20","remainingAmount":411,"remainingQty":1029325,"qtyChange":15371},{"date":"2026-08-21","remainingAmount":410,"remainingQty":1029325,"qtyChange":0},{"date":"2026-08-24","remainingAmount":401,"remainingQty":1027897,"qtyChange":-1428},{"date":"2026-08-25","remainingAmount":407,"remainingQty":1028033,"qtyChange":136},{"date":"2026-08-26","remainingAmount":429,"remainingQty":1027968,"qtyChange":-65},{"date":"2026-08-27","remainingAmount":434,"remainingQty":1024347,"qtyChange":-3621},{"date":"2026-08-28","remainingAmount":443,"remainingQty":1023741,"qtyChange":-606},{"date":"2026-08-31","remainingAmount":448,"remainingQty":1021051,"qtyChange":-2690},{"date":"2026-09-01","remainingAmount":463,"remainingQty":1021251,"qtyChange":200},{"date":"2026-09-02","remainingAmount":444,"remainingQty":1020471,"qtyChange":-780},{"date":"2026-09-03","remainingAmount":422,"remainingQty":1019242,"qtyChange":-1229},{"date":"2026-09-04","remainingAmount":436,"remainingQty":1019018,"qtyChange":-224}],"financials":[{"year":2024,"quarter":4,"date":"2024-12-01","revenue":383,"operatingProfit":0,"netIncome":-11,"eps":-49,"bps":42282,"roe":0,"debtRatio":83.51,"opMargin":0},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":945,"operatingProfit":152,"netIncome":83,"eps":272,"bps":42551,"roe":0,"debtRatio":84.35,"opMargin":16.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2066,"operatingProfit":268,"netIncome":144,"eps":468,"bps":42726,"roe":0,"debtRatio":86.67,"opMargin":13},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3286,"operatingProfit":467,"netIncome":271,"eps":893,"bps":43156,"roe":0,"debtRatio":93.32,"opMargin":14.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4817,"operatingProfit":780,"netIncome":299,"eps":977,"bps":43209,"roe":2.29,"debtRatio":95.34,"opMargin":16.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1304,"operatingProfit":242,"netIncome":141,"eps":476,"bps":43339,"roe":2.76,"debtRatio":95.13,"opMargin":18.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2893,"operatingProfit":535,"netIncome":333,"eps":1121,"bps":44022,"roe":3.77,"debtRatio":93.13,"opMargin":18.5}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":-7,"institutionNet":-13,"personalNet":20,"close":22200,"cumForeign":-7,"cumInstitution":-13},{"month":"2025-01","foreignNet":-29,"institutionNet":-3,"personalNet":30,"close":19220,"cumForeign":-36,"cumInstitution":-15},{"month":"2025-02","foreignNet":2,"institutionNet":3,"personalNet":-5,"close":20550,"cumForeign":-34,"cumInstitution":-12},{"month":"2025-03","foreignNet":3,"institutionNet":-8,"personalNet":4,"close":17260,"cumForeign":-30,"cumInstitution":-20},{"month":"2025-04","foreignNet":23,"institutionNet":-14,"personalNet":-11,"close":21100,"cumForeign":-7,"cumInstitution":-34},{"month":"2025-05","foreignNet":0,"institutionNet":101,"personalNet":-100,"close":30300,"cumForeign":-7,"cumInstitution":68},{"month":"2025-06","foreignNet":-2,"institutionNet":-41,"personalNet":38,"close":36050,"cumForeign":-9,"cumInstitution":26},{"month":"2025-07","foreignNet":80,"institutionNet":58,"personalNet":-87,"close":38450,"cumForeign":70,"cumInstitution":85},{"month":"2025-08","foreignNet":-150,"institutionNet":287,"personalNet":-133,"close":48900,"cumForeign":-80,"cumInstitution":372},{"month":"2025-09","foreignNet":20,"institutionNet":110,"personalNet":-133,"close":49350,"cumForeign":-60,"cumInstitution":482},{"month":"2025-10","foreignNet":353,"institutionNet":-343,"personalNet":2,"close":38350,"cumForeign":293,"cumInstitution":139},{"month":"2025-11","foreignNet":-97,"institutionNet":374,"personalNet":-263,"close":45850,"cumForeign":196,"cumInstitution":513},{"month":"2025-12","foreignNet":-27,"institutionNet":-19,"personalNet":47,"close":42000,"cumForeign":169,"cumInstitution":494},{"month":"2026-01","foreignNet":56,"institutionNet":-48,"personalNet":-12,"close":51200,"cumForeign":226,"cumInstitution":447},{"month":"2026-02","foreignNet":93,"institutionNet":-52,"personalNet":-39,"close":51300,"cumForeign":319,"cumInstitution":395},{"month":"2026-03","foreignNet":-88,"institutionNet":37,"personalNet":46,"close":42200,"cumForeign":231,"cumInstitution":432},{"month":"2026-04","foreignNet":-135,"institutionNet":137,"personalNet":-4,"close":55300,"cumForeign":96,"cumInstitution":569},{"month":"2026-05","foreignNet":57,"institutionNet":-130,"personalNet":76,"close":43500,"cumForeign":153,"cumInstitution":439},{"month":"2026-06","foreignNet":54,"institutionNet":-50,"personalNet":2,"close":36600,"cumForeign":207,"cumInstitution":389},{"month":"2026-07","foreignNet":-115,"institutionNet":211,"personalNet":-96,"close":35250,"cumForeign":92,"cumInstitution":600},{"month":"2026-08","foreignNet":23,"institutionNet":59,"personalNet":-87,"close":43850,"cumForeign":115,"cumInstitution":659},{"month":"2026-09","foreignNet":-14,"institutionNet":19,"personalNet":-5,"close":42800,"cumForeign":102,"cumInstitution":678}],"yearly":[{"year":2026,"foreignNet":-68,"institutionNet":184,"personalNet":-120,"days":166},{"year":2025,"foreignNet":177,"institutionNet":507,"personalNet":-611,"days":212},{"year":2024,"foreignNet":-7,"institutionNet":-13,"personalNet":20,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":223,"institutionNet":241,"personalNet":-445,"priceChangePct":-23.2},"cum3y":{"foreignNet":102,"institutionNet":678,"personalNet":-711,"priceChangePct":null},"shortMonthly":[{"month":"2024-12","avgRatio":0.06,"maxRatio":0.2,"loanAmount":22},{"month":"2025-01","avgRatio":0.04,"maxRatio":0.37,"loanAmount":17},{"month":"2025-02","avgRatio":0.22,"maxRatio":1.24,"loanAmount":18},{"month":"2025-03","avgRatio":0.59,"maxRatio":5.68,"loanAmount":42},{"month":"2025-04","avgRatio":8.44,"maxRatio":20.95,"loanAmount":60},{"month":"2025-05","avgRatio":3.54,"maxRatio":14.3,"loanAmount":92},{"month":"2025-06","avgRatio":2.78,"maxRatio":8.46,"loanAmount":105},{"month":"2025-07","avgRatio":3.5,"maxRatio":8.85,"loanAmount":104},{"month":"2025-08","avgRatio":5.05,"maxRatio":21.25,"loanAmount":193},{"month":"2025-09","avgRatio":4.67,"maxRatio":19.69,"loanAmount":224},{"month":"2025-10","avgRatio":2.51,"maxRatio":7.47,"loanAmount":115},{"month":"2025-11","avgRatio":4.63,"maxRatio":10.32,"loanAmount":139},{"month":"2025-12","avgRatio":6.88,"maxRatio":19.23,"loanAmount":157},{"month":"2026-01","avgRatio":4.14,"maxRatio":13.47,"loanAmount":166},{"month":"2026-02","avgRatio":4.09,"maxRatio":8.83,"loanAmount":279},{"month":"2026-03","avgRatio":7.32,"maxRatio":18.53,"loanAmount":244},{"month":"2026-04","avgRatio":5.86,"maxRatio":10.62,"loanAmount":308},{"month":"2026-05","avgRatio":8.41,"maxRatio":21.57,"loanAmount":270},{"month":"2026-06","avgRatio":6.35,"maxRatio":13.24,"loanAmount":294},{"month":"2026-07","avgRatio":7.3,"maxRatio":13.04,"loanAmount":264},{"month":"2026-08","avgRatio":4.29,"maxRatio":9.89,"loanAmount":448},{"month":"2026-09","avgRatio":8.63,"maxRatio":19.27,"loanAmount":436}],"shortAvg1y":5.5,"shortMax1y":{"date":"2026-05-20","ratio":21.57}},"generatedAt":"2026-09-06T15:52:47.131Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/499790","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}