{"header":{"stockId":48782,"ticker":"900070","name":"글로벌에스엠","market":"KOSDAQ","sector":"자동차부품","date":"2026-08-20","close":1054,"change":58,"changePct":5.82,"turnover":1,"volume":60816,"marketCap":268,"listedShares":26871000,"high52":1488,"low52":391,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":6.1,"pbr":0.48,"epsTtm":174,"bps":2179,"roe":2.73,"debtRatio":26.05,"foreignNet20":2,"institutionNet20":0,"shortRatio":0.02,"loanAmount":2,"turnover20Avg":0},"prices":[{"date":"2025-08-21","close":458},{"date":"2025-08-22","close":454},{"date":"2025-08-25","close":458},{"date":"2025-08-26","close":459},{"date":"2025-08-27","close":454},{"date":"2025-08-28","close":454},{"date":"2025-08-29","close":441},{"date":"2025-09-01","close":452},{"date":"2025-09-02","close":450},{"date":"2025-09-03","close":453},{"date":"2025-09-04","close":456},{"date":"2025-09-05","close":461},{"date":"2025-09-08","close":452},{"date":"2025-09-09","close":452},{"date":"2025-09-10","close":449},{"date":"2025-09-11","close":449},{"date":"2025-09-12","close":451},{"date":"2025-09-15","close":451},{"date":"2025-09-16","close":449},{"date":"2025-09-17","close":455},{"date":"2025-09-18","close":454},{"date":"2025-09-19","close":453},{"date":"2025-09-22","close":453},{"date":"2025-09-23","close":451},{"date":"2025-09-24","close":450},{"date":"2025-09-25","close":458},{"date":"2025-09-26","close":447},{"date":"2025-09-29","close":451},{"date":"2025-09-30","close":451},{"date":"2025-10-01","close":452},{"date":"2025-10-02","close":451},{"date":"2025-10-10","close":451},{"date":"2025-10-13","close":451},{"date":"2025-10-14","close":449},{"date":"2025-10-15","close":449},{"date":"2025-10-16","close":450},{"date":"2025-10-17","close":448},{"date":"2025-10-20","close":450},{"date":"2025-10-21","close":447},{"date":"2025-10-22","close":446},{"date":"2025-10-23","close":444},{"date":"2025-10-24","close":445},{"date":"2025-10-27","close":448},{"date":"2025-10-28","close":443},{"date":"2025-10-29","close":444},{"date":"2025-10-30","close":442},{"date":"2025-10-31","close":433},{"date":"2025-11-03","close":435},{"date":"2025-11-04","close":436},{"date":"2025-11-05","close":428},{"date":"2025-11-06","close":432},{"date":"2025-11-07","close":427},{"date":"2025-11-10","close":430},{"date":"2025-11-11","close":430},{"date":"2025-11-12","close":436},{"date":"2025-11-13","close":437},{"date":"2025-11-14","close":428},{"date":"2025-11-17","close":425},{"date":"2025-11-18","close":422},{"date":"2025-11-19","close":424},{"date":"2025-11-20","close":423},{"date":"2025-11-21","close":421},{"date":"2025-11-24","close":420},{"date":"2025-11-25","close":419},{"date":"2025-11-26","close":420},{"date":"2025-11-27","close":420},{"date":"2025-11-28","close":420},{"date":"2025-12-01","close":422},{"date":"2025-12-02","close":422},{"date":"2025-12-03","close":422},{"date":"2025-12-04","close":424},{"date":"2025-12-05","close":426},{"date":"2025-12-08","close":425},{"date":"2025-12-09","close":425},{"date":"2025-12-10","close":423},{"date":"2025-12-11","close":422},{"date":"2025-12-12","close":429},{"date":"2025-12-15","close":429},{"date":"2025-12-16","close":426},{"date":"2025-12-17","close":424},{"date":"2025-12-18","close":426},{"date":"2025-12-19","close":437},{"date":"2025-12-22","close":429},{"date":"2025-12-23","close":429},{"date":"2025-12-24","close":433},{"date":"2025-12-26","close":431},{"date":"2025-12-29","close":422},{"date":"2025-12-30","close":422},{"date":"2026-01-02","close":432},{"date":"2026-01-05","close":425},{"date":"2026-01-06","close":422},{"date":"2026-01-07","close":417},{"date":"2026-01-08","close":416},{"date":"2026-01-09","close":416},{"date":"2026-01-12","close":413},{"date":"2026-01-13","close":412},{"date":"2026-01-14","close":826},{"date":"2026-01-15","close":824},{"date":"2026-01-16","close":802},{"date":"2026-01-19","close":806},{"date":"2026-01-20","close":824},{"date":"2026-01-21","close":822},{"date":"2026-01-22","close":818},{"date":"2026-01-23","close":814},{"date":"2026-01-26","close":824},{"date":"2026-01-27","close":818},{"date":"2026-01-28","close":902},{"date":"2026-01-29","close":888},{"date":"2026-01-30","close":860},{"date":"2026-02-02","close":842},{"date":"2026-02-03","close":844},{"date":"2026-02-04","close":878},{"date":"2026-02-05","close":878},{"date":"2026-02-06","close":898},{"date":"2026-02-09","close":936},{"date":"2026-02-10","close":938},{"date":"2026-02-11","close":1162},{"date":"2026-02-12","close":1088},{"date":"2026-02-13","close":1050},{"date":"2026-02-19","close":996},{"date":"2026-02-20","close":1146},{"date":"2026-02-23","close":1392},{"date":"2026-02-24","close":1318},{"date":"2026-02-25","close":1310},{"date":"2026-02-26","close":1240},{"date":"2026-02-27","close":1164},{"date":"2026-03-03","close":1120},{"date":"2026-03-04","close":958},{"date":"2026-03-05","close":1036},{"date":"2026-03-06","close":996},{"date":"2026-03-09","close":1012},{"date":"2026-03-10","close":1050},{"date":"2026-03-11","close":1090},{"date":"2026-03-12","close":1078},{"date":"2026-03-13","close":1050},{"date":"2026-03-16","close":1118},{"date":"2026-03-17","close":1096},{"date":"2026-03-18","close":1068},{"date":"2026-03-19","close":1094},{"date":"2026-03-20","close":1122},{"date":"2026-03-23","close":1068},{"date":"2026-03-24","close":1076},{"date":"2026-03-25","close":1112},{"date":"2026-03-26","close":1100},{"date":"2026-03-27","close":1074},{"date":"2026-03-30","close":1072},{"date":"2026-03-31","close":1044},{"date":"2026-04-01","close":1068},{"date":"2026-04-02","close":1032},{"date":"2026-04-03","close":1034},{"date":"2026-04-06","close":1028},{"date":"2026-04-07","close":998},{"date":"2026-04-08","close":1030},{"date":"2026-04-09","close":1000},{"date":"2026-04-10","close":1016},{"date":"2026-04-13","close":1000},{"date":"2026-04-14","close":1150},{"date":"2026-04-15","close":1192},{"date":"2026-04-16","close":1194},{"date":"2026-04-17","close":1180},{"date":"2026-04-20","close":1178},{"date":"2026-04-21","close":1240},{"date":"2026-04-22","close":1256},{"date":"2026-04-23","close":1244},{"date":"2026-04-24","close":1268},{"date":"2026-04-27","close":1266},{"date":"2026-04-28","close":1220},{"date":"2026-04-29","close":1220},{"date":"2026-04-30","close":1220},{"date":"2026-05-04","close":1220},{"date":"2026-05-06","close":1220},{"date":"2026-05-07","close":1220},{"date":"2026-05-08","close":1220},{"date":"2026-05-11","close":1220},{"date":"2026-05-12","close":1220},{"date":"2026-05-13","close":1220},{"date":"2026-05-14","close":1220},{"date":"2026-05-15","close":1220},{"date":"2026-05-18","close":1220},{"date":"2026-05-19","close":1220},{"date":"2026-05-20","close":1220},{"date":"2026-05-21","close":1220},{"date":"2026-05-22","close":1220},{"date":"2026-05-26","close":1220},{"date":"2026-05-27","close":1220},{"date":"2026-05-28","close":1220},{"date":"2026-05-29","close":1220},{"date":"2026-06-01","close":1220},{"date":"2026-06-02","close":1220},{"date":"2026-06-04","close":1220},{"date":"2026-06-05","close":1220},{"date":"2026-06-08","close":1220},{"date":"2026-06-09","close":1220},{"date":"2026-06-10","close":1220},{"date":"2026-06-11","close":1220},{"date":"2026-06-12","close":1120},{"date":"2026-06-15","close":1118},{"date":"2026-06-16","close":1147},{"date":"2026-06-17","close":1205},{"date":"2026-06-18","close":1214},{"date":"2026-06-19","close":1160},{"date":"2026-06-22","close":1101},{"date":"2026-06-23","close":1040},{"date":"2026-06-24","close":1160},{"date":"2026-06-25","close":1115},{"date":"2026-06-26","close":1078},{"date":"2026-06-29","close":1075},{"date":"2026-06-30","close":1048},{"date":"2026-07-01","close":1047},{"date":"2026-07-02","close":1026},{"date":"2026-07-03","close":1006},{"date":"2026-07-06","close":1033},{"date":"2026-07-07","close":1070},{"date":"2026-07-08","close":1046},{"date":"2026-07-09","close":1028},{"date":"2026-07-10","close":1040},{"date":"2026-07-13","close":1014},{"date":"2026-07-14","close":1014},{"date":"2026-07-15","close":1088},{"date":"2026-07-16","close":1051},{"date":"2026-07-20","close":999},{"date":"2026-07-21","close":1000},{"date":"2026-07-22","close":1002},{"date":"2026-07-23","close":999},{"date":"2026-07-24","close":1001},{"date":"2026-07-27","close":988},{"date":"2026-07-28","close":1000},{"date":"2026-07-29","close":931},{"date":"2026-07-30","close":933},{"date":"2026-07-31","close":996},{"date":"2026-08-03","close":964},{"date":"2026-08-04","close":930},{"date":"2026-08-05","close":1028},{"date":"2026-08-06","close":990},{"date":"2026-08-07","close":986},{"date":"2026-08-10","close":986},{"date":"2026-08-11","close":996},{"date":"2026-08-12","close":1040},{"date":"2026-08-13","close":1006},{"date":"2026-08-14","close":1003},{"date":"2026-08-18","close":998},{"date":"2026-08-19","close":996},{"date":"2026-08-20","close":1054},{"date":"2026-08-21","close":1019},{"date":"2026-08-24","close":1025},{"date":"2026-08-25","close":1031},{"date":"2026-08-26","close":1018},{"date":"2026-08-27","close":1016},{"date":"2026-08-28","close":1012},{"date":"2026-08-31","close":1008},{"date":"2026-09-01","close":1025},{"date":"2026-09-02","close":1011},{"date":"2026-09-03","close":998},{"date":"2026-09-04","close":1007}],"flows":[{"date":"2026-08-20","close":1054,"changePct":5.82,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-08-19","close":996,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-08-18","close":998,"changePct":-0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-08-14","close":1003,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-08-13","close":1006,"changePct":-3.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-08-12","close":1040,"changePct":4.42,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":null},{"date":"2026-08-11","close":996,"changePct":1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-08-10","close":986,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-08-07","close":986,"changePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-08-06","close":990,"changePct":-3.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-08-05","close":1028,"changePct":10.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-08-04","close":930,"changePct":-3.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-08-03","close":964,"changePct":-3.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-07-31","close":996,"changePct":6.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-07-30","close":933,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-07-29","close":931,"changePct":-6.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-07-28","close":1000,"changePct":1.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-07-27","close":988,"changePct":-1.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-07-24","close":1001,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-07-23","close":999,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null}],"shortSale":[{"date":"2025-04-24","ratio":1.28,"value":0},{"date":"2025-04-28","ratio":0.01,"value":0},{"date":"2025-04-30","ratio":0.24,"value":0},{"date":"2025-05-02","ratio":0.09,"value":0},{"date":"2025-05-07","ratio":0.37,"value":0},{"date":"2025-05-08","ratio":3.58,"value":0},{"date":"2025-05-09","ratio":2.59,"value":0},{"date":"2025-05-12","ratio":0.54,"value":0},{"date":"2025-05-13","ratio":2.47,"value":0},{"date":"2025-05-14","ratio":1.69,"value":0},{"date":"2025-05-15","ratio":3.04,"value":0},{"date":"2025-05-16","ratio":3.36,"value":0},{"date":"2025-05-19","ratio":7.82,"value":0},{"date":"2025-05-20","ratio":14.13,"value":0},{"date":"2025-05-21","ratio":0.05,"value":0},{"date":"2025-05-22","ratio":0.42,"value":0},{"date":"2025-05-29","ratio":10.33,"value":0},{"date":"2025-06-13","ratio":0.97,"value":0},{"date":"2025-06-16","ratio":0.3,"value":0},{"date":"2025-06-23","ratio":4.95,"value":0},{"date":"2025-06-30","ratio":8.79,"value":0},{"date":"2025-07-09","ratio":0,"value":0},{"date":"2025-07-25","ratio":1.48,"value":0},{"date":"2026-02-06","ratio":0.03,"value":0},{"date":"2026-03-06","ratio":0.2,"value":0},{"date":"2026-03-09","ratio":0.18,"value":0},{"date":"2026-03-12","ratio":0.17,"value":0},{"date":"2026-03-13","ratio":1.55,"value":0},{"date":"2026-03-16","ratio":0.73,"value":0},{"date":"2026-03-17","ratio":1.39,"value":0},{"date":"2026-03-18","ratio":1.48,"value":0},{"date":"2026-03-23","ratio":4.55,"value":0},{"date":"2026-03-24","ratio":0,"value":0},{"date":"2026-03-25","ratio":1.83,"value":0},{"date":"2026-03-26","ratio":2.44,"value":0},{"date":"2026-03-30","ratio":0.42,"value":0},{"date":"2026-03-31","ratio":3.17,"value":0},{"date":"2026-04-01","ratio":2.48,"value":0},{"date":"2026-04-02","ratio":0.93,"value":0},{"date":"2026-04-03","ratio":0.03,"value":0},{"date":"2026-04-15","ratio":0.24,"value":0},{"date":"2026-04-20","ratio":1.74,"value":0},{"date":"2026-04-21","ratio":0.06,"value":0},{"date":"2026-04-23","ratio":0.04,"value":0},{"date":"2026-04-27","ratio":0.07,"value":0},{"date":"2026-04-28","ratio":0.02,"value":0}],"loan":[{"date":"2026-02-26","remainingAmount":2,"remainingQty":262449,"qtyChange":0},{"date":"2026-02-27","remainingAmount":2,"remainingQty":262449,"qtyChange":0},{"date":"2026-03-03","remainingAmount":1,"remainingQty":262449,"qtyChange":0},{"date":"2026-03-04","remainingAmount":1,"remainingQty":262449,"qtyChange":0},{"date":"2026-03-05","remainingAmount":1,"remainingQty":262449,"qtyChange":0},{"date":"2026-03-06","remainingAmount":1,"remainingQty":262449,"qtyChange":0},{"date":"2026-03-09","remainingAmount":1,"remainingQty":262449,"qtyChange":0},{"date":"2026-03-10","remainingAmount":1,"remainingQty":262449,"qtyChange":0},{"date":"2026-03-11","remainingAmount":1,"remainingQty":262449,"qtyChange":0},{"date":"2026-03-12","remainingAmount":1,"remainingQty":262449,"qtyChange":0},{"date":"2026-03-13","remainingAmount":1,"remainingQty":262449,"qtyChange":0},{"date":"2026-03-16","remainingAmount":1,"remainingQty":262449,"qtyChange":0},{"date":"2026-03-17","remainingAmount":1,"remainingQty":262249,"qtyChange":-200},{"date":"2026-03-18","remainingAmount":1,"remainingQty":262249,"qtyChange":0},{"date":"2026-03-19","remainingAmount":1,"remainingQty":262249,"qtyChange":0},{"date":"2026-03-20","remainingAmount":1,"remainingQty":262249,"qtyChange":0},{"date":"2026-03-23","remainingAmount":1,"remainingQty":262249,"qtyChange":0},{"date":"2026-03-24","remainingAmount":1,"remainingQty":262249,"qtyChange":0},{"date":"2026-03-25","remainingAmount":1,"remainingQty":262249,"qtyChange":0},{"date":"2026-03-26","remainingAmount":1,"remainingQty":262249,"qtyChange":0},{"date":"2026-03-27","remainingAmount":1,"remainingQty":262249,"qtyChange":0},{"date":"2026-03-30","remainingAmount":1,"remainingQty":262249,"qtyChange":0},{"date":"2026-03-31","remainingAmount":1,"remainingQty":262249,"qtyChange":0},{"date":"2026-04-01","remainingAmount":1,"remainingQty":262249,"qtyChange":0},{"date":"2026-04-02","remainingAmount":1,"remainingQty":262249,"qtyChange":0},{"date":"2026-04-03","remainingAmount":1,"remainingQty":262249,"qtyChange":0},{"date":"2026-04-06","remainingAmount":1,"remainingQty":262249,"qtyChange":0},{"date":"2026-04-07","remainingAmount":1,"remainingQty":262249,"qtyChange":0},{"date":"2026-04-08","remainingAmount":1,"remainingQty":262249,"qtyChange":0},{"date":"2026-04-09","remainingAmount":1,"remainingQty":262249,"qtyChange":0},{"date":"2026-04-10","remainingAmount":1,"remainingQty":262249,"qtyChange":0},{"date":"2026-04-13","remainingAmount":1,"remainingQty":262249,"qtyChange":0},{"date":"2026-04-14","remainingAmount":2,"remainingQty":262249,"qtyChange":0},{"date":"2026-04-15","remainingAmount":2,"remainingQty":262249,"qtyChange":0},{"date":"2026-04-16","remainingAmount":2,"remainingQty":262249,"qtyChange":0},{"date":"2026-04-17","remainingAmount":2,"remainingQty":284249,"qtyChange":22000},{"date":"2026-04-20","remainingAmount":2,"remainingQty":284249,"qtyChange":0},{"date":"2026-04-21","remainingAmount":2,"remainingQty":281750,"qtyChange":-2499},{"date":"2026-04-22","remainingAmount":2,"remainingQty":281750,"qtyChange":0},{"date":"2026-04-23","remainingAmount":2,"remainingQty":281750,"qtyChange":0},{"date":"2026-04-24","remainingAmount":2,"remainingQty":281750,"qtyChange":0},{"date":"2026-04-27","remainingAmount":2,"remainingQty":281750,"qtyChange":0},{"date":"2026-04-28","remainingAmount":2,"remainingQty":281750,"qtyChange":0},{"date":"2026-04-29","remainingAmount":2,"remainingQty":281750,"qtyChange":0},{"date":"2026-04-30","remainingAmount":2,"remainingQty":281750,"qtyChange":0},{"date":"2026-05-04","remainingAmount":2,"remainingQty":281750,"qtyChange":0},{"date":"2026-05-06","remainingAmount":2,"remainingQty":281750,"qtyChange":0},{"date":"2026-05-07","remainingAmount":2,"remainingQty":281750,"qtyChange":0},{"date":"2026-05-08","remainingAmount":2,"remainingQty":281750,"qtyChange":0},{"date":"2026-05-11","remainingAmount":2,"remainingQty":281750,"qtyChange":0},{"date":"2026-05-12","remainingAmount":2,"remainingQty":281750,"qtyChange":0},{"date":"2026-05-13","remainingAmount":2,"remainingQty":281750,"qtyChange":0},{"date":"2026-05-14","remainingAmount":2,"remainingQty":281750,"qtyChange":0},{"date":"2026-05-15","remainingAmount":2,"remainingQty":281750,"qtyChange":0},{"date":"2026-05-18","remainingAmount":2,"remainingQty":281750,"qtyChange":0},{"date":"2026-05-19","remainingAmount":2,"remainingQty":281750,"qtyChange":0},{"date":"2026-05-20","remainingAmount":2,"remainingQty":281750,"qtyChange":0},{"date":"2026-05-21","remainingAmount":2,"remainingQty":281750,"qtyChange":0},{"date":"2026-05-22","remainingAmount":2,"remainingQty":281750,"qtyChange":0},{"date":"2026-05-26","remainingAmount":2,"remainingQty":281750,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1110,"operatingProfit":36,"netIncome":35,"eps":40,"bps":1888,"roe":2.16,"debtRatio":27.63,"opMargin":3.2},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":309,"operatingProfit":12,"netIncome":-3,"eps":-12,"bps":1943,"roe":1.55,"debtRatio":28.87,"opMargin":3.9},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":626,"operatingProfit":31,"netIncome":14,"eps":9,"bps":2017,"roe":0.09,"debtRatio":29.1,"opMargin":5},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":939,"operatingProfit":48,"netIncome":32,"eps":36,"bps":1988,"roe":0.97,"debtRatio":26.9,"opMargin":5.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1232,"operatingProfit":56,"netIncome":19,"eps":10,"bps":2141,"roe":0.5,"debtRatio":24.95,"opMargin":4.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":312,"operatingProfit":12,"netIncome":10,"eps":11,"bps":2157,"roe":1.63,"debtRatio":26.72,"opMargin":3.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":636,"operatingProfit":41,"netIncome":50,"eps":71,"bps":2077,"roe":3.55,"debtRatio":27.78,"opMargin":6.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":953,"operatingProfit":60,"netIncome":57,"eps":82,"bps":2179,"roe":2.73,"debtRatio":26.05,"opMargin":6.3}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2026-01-26","to":"2026-08-20","monthly":[{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":430,"cumForeign":0,"cumInstitution":0},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":582,"cumForeign":-1,"cumInstitution":0},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":522,"cumForeign":1,"cumInstitution":0},{"month":"2026-04","foreignNet":0,"institutionNet":1,"personalNet":-3,"close":1220,"cumForeign":2,"cumInstitution":1},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1220,"cumForeign":2,"cumInstitution":1},{"month":"2026-06","foreignNet":4,"institutionNet":-1,"personalNet":-3,"close":1048,"cumForeign":6,"cumInstitution":0},{"month":"2026-07","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":996,"cumForeign":9,"cumInstitution":0},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1054,"cumForeign":10,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":10,"institutionNet":0,"personalNet":-11,"days":139}],"cum1y":{"foreignNet":10,"institutionNet":0,"personalNet":-11,"priceChangePct":155.8},"cum3y":{"foreignNet":10,"institutionNet":0,"personalNet":-11,"priceChangePct":155.8},"shortMonthly":[{"month":"2025-04","avgRatio":0.51,"maxRatio":1.28,"loanAmount":1},{"month":"2025-05","avgRatio":3.61,"maxRatio":14.13,"loanAmount":1},{"month":"2025-06","avgRatio":3.75,"maxRatio":8.79,"loanAmount":1},{"month":"2025-07","avgRatio":0.74,"maxRatio":1.48,"loanAmount":1},{"month":"2026-02","avgRatio":0.03,"maxRatio":0.03,"loanAmount":2},{"month":"2026-03","avgRatio":1.39,"maxRatio":4.55,"loanAmount":1},{"month":"2026-04","avgRatio":0.62,"maxRatio":2.48,"loanAmount":2}],"shortAvg1y":1.03,"shortMax1y":{"date":"2026-03-23","ratio":4.55}},"generatedAt":"2026-09-06T15:00:14.483Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/900070","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}