{"header":{"stockId":48990,"ticker":"900120","name":"씨엑스아이","market":"KOSDAQ","sector":"제약","date":"2026-08-20","close":915,"change":-8,"changePct":-0.87,"turnover":0,"volume":24737,"marketCap":173,"listedShares":16669000,"high52":2684,"low52":486,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":1.1,"pbr":0.05,"epsTtm":804,"bps":17187,"roe":2.22,"debtRatio":0.49,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.07,"loanAmount":2,"turnover20Avg":1},"prices":[{"date":"2025-08-21","close":589},{"date":"2025-08-22","close":598},{"date":"2025-08-25","close":613},{"date":"2025-08-26","close":609},{"date":"2025-08-27","close":600},{"date":"2025-08-28","close":599},{"date":"2025-08-29","close":591},{"date":"2025-09-01","close":576},{"date":"2025-09-02","close":586},{"date":"2025-09-03","close":586},{"date":"2025-09-04","close":591},{"date":"2025-09-05","close":590},{"date":"2025-09-08","close":588},{"date":"2025-09-09","close":589},{"date":"2025-09-10","close":600},{"date":"2025-09-11","close":624},{"date":"2025-09-12","close":625},{"date":"2025-09-15","close":628},{"date":"2025-09-16","close":624},{"date":"2025-09-17","close":617},{"date":"2025-09-18","close":632},{"date":"2025-09-19","close":633},{"date":"2025-09-22","close":640},{"date":"2025-09-23","close":630},{"date":"2025-09-24","close":616},{"date":"2025-09-25","close":615},{"date":"2025-09-26","close":602},{"date":"2025-09-29","close":605},{"date":"2025-09-30","close":612},{"date":"2025-10-01","close":611},{"date":"2025-10-02","close":612},{"date":"2025-10-10","close":621},{"date":"2025-10-13","close":617},{"date":"2025-10-14","close":611},{"date":"2025-10-15","close":611},{"date":"2025-10-16","close":639},{"date":"2025-10-17","close":644},{"date":"2025-10-20","close":645},{"date":"2025-10-21","close":648},{"date":"2025-10-22","close":666},{"date":"2025-10-23","close":693},{"date":"2025-10-24","close":685},{"date":"2025-10-27","close":673},{"date":"2025-10-28","close":669},{"date":"2025-10-29","close":668},{"date":"2025-10-30","close":689},{"date":"2025-10-31","close":636},{"date":"2025-11-03","close":620},{"date":"2025-11-04","close":594},{"date":"2025-11-05","close":580},{"date":"2025-11-06","close":571},{"date":"2025-11-07","close":541},{"date":"2025-11-10","close":553},{"date":"2025-11-11","close":526},{"date":"2025-11-12","close":532},{"date":"2025-11-13","close":532},{"date":"2025-11-14","close":532},{"date":"2025-11-17","close":533},{"date":"2025-11-18","close":542},{"date":"2025-11-19","close":558},{"date":"2025-11-20","close":557},{"date":"2025-11-21","close":566},{"date":"2025-11-24","close":554},{"date":"2025-11-25","close":546},{"date":"2025-11-26","close":554},{"date":"2025-11-27","close":534},{"date":"2025-11-28","close":536},{"date":"2025-12-01","close":535},{"date":"2025-12-02","close":546},{"date":"2025-12-03","close":542},{"date":"2025-12-04","close":559},{"date":"2025-12-05","close":569},{"date":"2025-12-08","close":560},{"date":"2025-12-09","close":547},{"date":"2025-12-10","close":549},{"date":"2025-12-11","close":559},{"date":"2025-12-12","close":559},{"date":"2025-12-15","close":554},{"date":"2025-12-16","close":546},{"date":"2025-12-17","close":543},{"date":"2025-12-18","close":540},{"date":"2025-12-19","close":536},{"date":"2025-12-22","close":527},{"date":"2025-12-23","close":501},{"date":"2025-12-24","close":508},{"date":"2025-12-26","close":541},{"date":"2025-12-29","close":528},{"date":"2025-12-30","close":528},{"date":"2026-01-02","close":545},{"date":"2026-01-05","close":540},{"date":"2026-01-06","close":538},{"date":"2026-01-07","close":516},{"date":"2026-01-08","close":504},{"date":"2026-01-09","close":497},{"date":"2026-01-12","close":503},{"date":"2026-01-13","close":503},{"date":"2026-01-14","close":503},{"date":"2026-01-15","close":499},{"date":"2026-01-16","close":498},{"date":"2026-01-19","close":506},{"date":"2026-01-20","close":495},{"date":"2026-01-21","close":487},{"date":"2026-01-22","close":504},{"date":"2026-01-23","close":511},{"date":"2026-01-26","close":510},{"date":"2026-01-27","close":508},{"date":"2026-01-28","close":1927},{"date":"2026-01-29","close":1930},{"date":"2026-01-30","close":1938},{"date":"2026-02-02","close":1885},{"date":"2026-02-03","close":1837},{"date":"2026-02-04","close":1912},{"date":"2026-02-05","close":1923},{"date":"2026-02-06","close":1919},{"date":"2026-02-09","close":1923},{"date":"2026-02-10","close":1957},{"date":"2026-02-11","close":1979},{"date":"2026-02-12","close":2065},{"date":"2026-02-13","close":1885},{"date":"2026-02-19","close":1754},{"date":"2026-02-20","close":1657},{"date":"2026-02-23","close":1769},{"date":"2026-02-24","close":1765},{"date":"2026-02-25","close":1788},{"date":"2026-02-26","close":1724},{"date":"2026-02-27","close":1717},{"date":"2026-03-03","close":1600},{"date":"2026-03-04","close":1522},{"date":"2026-03-05","close":1522},{"date":"2026-03-06","close":1544},{"date":"2026-03-09","close":1503},{"date":"2026-03-10","close":1503},{"date":"2026-03-11","close":1525},{"date":"2026-03-12","close":1533},{"date":"2026-03-13","close":1990},{"date":"2026-03-16","close":1593},{"date":"2026-03-17","close":1507},{"date":"2026-03-18","close":1537},{"date":"2026-03-19","close":1552},{"date":"2026-03-20","close":1593},{"date":"2026-03-23","close":1597},{"date":"2026-03-24","close":1334},{"date":"2026-03-25","close":1319},{"date":"2026-03-26","close":1372},{"date":"2026-03-27","close":1357},{"date":"2026-03-30","close":1361},{"date":"2026-03-31","close":1323},{"date":"2026-04-01","close":1357},{"date":"2026-04-02","close":1357},{"date":"2026-04-03","close":1357},{"date":"2026-04-06","close":1361},{"date":"2026-04-07","close":1406},{"date":"2026-04-08","close":1469},{"date":"2026-04-09","close":1466},{"date":"2026-04-10","close":1503},{"date":"2026-04-13","close":1514},{"date":"2026-04-14","close":1537},{"date":"2026-04-15","close":1507},{"date":"2026-04-16","close":1503},{"date":"2026-04-17","close":1499},{"date":"2026-04-20","close":1484},{"date":"2026-04-21","close":1484},{"date":"2026-04-22","close":1480},{"date":"2026-04-23","close":1574},{"date":"2026-04-24","close":1619},{"date":"2026-04-27","close":1559},{"date":"2026-04-28","close":1529},{"date":"2026-04-29","close":1533},{"date":"2026-04-30","close":1540},{"date":"2026-05-04","close":1563},{"date":"2026-05-06","close":1499},{"date":"2026-05-07","close":1488},{"date":"2026-05-08","close":1413},{"date":"2026-05-11","close":1466},{"date":"2026-05-12","close":1466},{"date":"2026-05-13","close":1466},{"date":"2026-05-14","close":1466},{"date":"2026-05-15","close":1466},{"date":"2026-05-18","close":1466},{"date":"2026-05-19","close":1466},{"date":"2026-05-20","close":1466},{"date":"2026-05-21","close":1466},{"date":"2026-05-22","close":1466},{"date":"2026-05-26","close":1466},{"date":"2026-05-27","close":1466},{"date":"2026-05-28","close":1466},{"date":"2026-05-29","close":1466},{"date":"2026-06-01","close":1466},{"date":"2026-06-02","close":1466},{"date":"2026-06-04","close":1466},{"date":"2026-06-05","close":1466},{"date":"2026-06-08","close":1466},{"date":"2026-06-09","close":1466},{"date":"2026-06-10","close":1466},{"date":"2026-06-11","close":1466},{"date":"2026-06-12","close":1466},{"date":"2026-06-15","close":1466},{"date":"2026-06-16","close":1466},{"date":"2026-06-17","close":1466},{"date":"2026-06-18","close":1466},{"date":"2026-06-19","close":1466},{"date":"2026-06-22","close":1466},{"date":"2026-06-23","close":1466},{"date":"2026-06-24","close":1466},{"date":"2026-06-25","close":1466},{"date":"2026-06-26","close":1053},{"date":"2026-06-29","close":1081},{"date":"2026-06-30","close":1126},{"date":"2026-07-01","close":1209},{"date":"2026-07-02","close":1196},{"date":"2026-07-03","close":1199},{"date":"2026-07-06","close":1121},{"date":"2026-07-07","close":1136},{"date":"2026-07-08","close":1064},{"date":"2026-07-09","close":1059},{"date":"2026-07-10","close":1081},{"date":"2026-07-13","close":1042},{"date":"2026-07-14","close":1091},{"date":"2026-07-15","close":1094},{"date":"2026-07-16","close":1091},{"date":"2026-07-20","close":1081},{"date":"2026-07-21","close":1124},{"date":"2026-07-22","close":1157},{"date":"2026-07-23","close":1168},{"date":"2026-07-24","close":1168},{"date":"2026-07-27","close":1168},{"date":"2026-07-28","close":1011},{"date":"2026-07-29","close":850},{"date":"2026-07-30","close":865},{"date":"2026-07-31","close":869},{"date":"2026-08-03","close":851},{"date":"2026-08-04","close":824},{"date":"2026-08-05","close":787},{"date":"2026-08-06","close":799},{"date":"2026-08-07","close":805},{"date":"2026-08-10","close":944},{"date":"2026-08-11","close":949},{"date":"2026-08-12","close":991},{"date":"2026-08-13","close":931},{"date":"2026-08-14","close":948},{"date":"2026-08-18","close":915},{"date":"2026-08-19","close":923},{"date":"2026-08-20","close":915},{"date":"2026-08-21","close":920},{"date":"2026-08-24","close":1040},{"date":"2026-08-25","close":1040},{"date":"2026-08-26","close":1040},{"date":"2026-08-27","close":1040},{"date":"2026-08-28","close":1040},{"date":"2026-08-31","close":1040},{"date":"2026-09-01","close":1040},{"date":"2026-09-02","close":1040},{"date":"2026-09-03","close":1040},{"date":"2026-09-04","close":1040}],"flows":[{"date":"2026-08-20","close":915,"changePct":-0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-08-19","close":923,"changePct":0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-08-18","close":915,"changePct":-3.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-08-14","close":948,"changePct":1.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-08-13","close":931,"changePct":-6.05,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-08-12","close":991,"changePct":4.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-08-11","close":949,"changePct":0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-08-10","close":944,"changePct":17.27,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":null},{"date":"2026-08-07","close":805,"changePct":0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-08-06","close":799,"changePct":1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-08-05","close":787,"changePct":-4.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-08-04","close":824,"changePct":-3.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-08-03","close":851,"changePct":-2.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-07-31","close":869,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-07-30","close":865,"changePct":1.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-07-29","close":850,"changePct":-15.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-07-28","close":1011,"changePct":-13.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-07-27","close":1168,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-07-24","close":1168,"changePct":0,"foreignNet":-3,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-07-23","close":1168,"changePct":0.95,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":null}],"shortSale":[{"date":"2025-04-22","ratio":1.57,"value":0},{"date":"2025-04-23","ratio":0.28,"value":0},{"date":"2025-04-24","ratio":2.14,"value":0},{"date":"2025-04-29","ratio":3.16,"value":0},{"date":"2025-05-12","ratio":0.28,"value":0},{"date":"2025-05-14","ratio":0.07,"value":0},{"date":"2025-05-16","ratio":1.35,"value":0},{"date":"2025-05-29","ratio":3.18,"value":0},{"date":"2025-06-13","ratio":0.05,"value":0},{"date":"2025-06-16","ratio":0.15,"value":0},{"date":"2025-06-20","ratio":0.02,"value":0},{"date":"2025-06-23","ratio":1.95,"value":0},{"date":"2025-08-29","ratio":13.65,"value":0},{"date":"2025-09-01","ratio":3.39,"value":0},{"date":"2025-09-05","ratio":3.39,"value":0},{"date":"2025-09-08","ratio":0,"value":0},{"date":"2025-12-04","ratio":0.51,"value":0},{"date":"2025-12-05","ratio":0.94,"value":0},{"date":"2025-12-09","ratio":0.93,"value":0},{"date":"2025-12-10","ratio":1.89,"value":0},{"date":"2025-12-11","ratio":1.32,"value":0},{"date":"2026-01-20","ratio":0.87,"value":0},{"date":"2026-01-21","ratio":1.27,"value":0},{"date":"2026-01-23","ratio":1.73,"value":0},{"date":"2026-02-04","ratio":0.66,"value":0},{"date":"2026-02-06","ratio":1.07,"value":0},{"date":"2026-02-10","ratio":1.03,"value":0},{"date":"2026-02-13","ratio":0.01,"value":0},{"date":"2026-02-24","ratio":0.41,"value":0},{"date":"2026-03-16","ratio":0.21,"value":0},{"date":"2026-03-20","ratio":0,"value":0},{"date":"2026-04-24","ratio":0.13,"value":0},{"date":"2026-04-27","ratio":0.07,"value":0},{"date":"2026-05-04","ratio":0.28,"value":0},{"date":"2026-05-06","ratio":0.14,"value":0},{"date":"2026-05-07","ratio":0.1,"value":0},{"date":"2026-05-11","ratio":0.07,"value":0}],"loan":[{"date":"2026-02-26","remainingAmount":2,"remainingQty":427905,"qtyChange":-105000},{"date":"2026-02-27","remainingAmount":2,"remainingQty":427905,"qtyChange":0},{"date":"2026-03-03","remainingAmount":2,"remainingQty":427905,"qtyChange":0},{"date":"2026-03-04","remainingAmount":2,"remainingQty":427905,"qtyChange":0},{"date":"2026-03-05","remainingAmount":2,"remainingQty":427905,"qtyChange":0},{"date":"2026-03-06","remainingAmount":2,"remainingQty":427905,"qtyChange":0},{"date":"2026-03-09","remainingAmount":2,"remainingQty":427905,"qtyChange":0},{"date":"2026-03-10","remainingAmount":2,"remainingQty":427905,"qtyChange":0},{"date":"2026-03-11","remainingAmount":2,"remainingQty":427905,"qtyChange":0},{"date":"2026-03-12","remainingAmount":2,"remainingQty":427905,"qtyChange":0},{"date":"2026-03-13","remainingAmount":2,"remainingQty":427905,"qtyChange":0},{"date":"2026-03-16","remainingAmount":2,"remainingQty":427905,"qtyChange":0},{"date":"2026-03-17","remainingAmount":2,"remainingQty":427905,"qtyChange":0},{"date":"2026-03-18","remainingAmount":2,"remainingQty":427905,"qtyChange":0},{"date":"2026-03-19","remainingAmount":2,"remainingQty":427905,"qtyChange":0},{"date":"2026-03-20","remainingAmount":2,"remainingQty":427905,"qtyChange":0},{"date":"2026-03-23","remainingAmount":2,"remainingQty":427905,"qtyChange":0},{"date":"2026-03-24","remainingAmount":2,"remainingQty":427905,"qtyChange":0},{"date":"2026-03-25","remainingAmount":2,"remainingQty":427905,"qtyChange":0},{"date":"2026-03-26","remainingAmount":2,"remainingQty":427905,"qtyChange":0},{"date":"2026-03-27","remainingAmount":2,"remainingQty":427905,"qtyChange":0},{"date":"2026-03-30","remainingAmount":2,"remainingQty":427905,"qtyChange":0},{"date":"2026-03-31","remainingAmount":2,"remainingQty":427905,"qtyChange":0},{"date":"2026-04-01","remainingAmount":2,"remainingQty":427905,"qtyChange":0},{"date":"2026-04-02","remainingAmount":2,"remainingQty":427905,"qtyChange":0},{"date":"2026-04-03","remainingAmount":2,"remainingQty":427905,"qtyChange":0},{"date":"2026-04-06","remainingAmount":2,"remainingQty":427905,"qtyChange":0},{"date":"2026-04-07","remainingAmount":2,"remainingQty":427905,"qtyChange":0},{"date":"2026-04-08","remainingAmount":2,"remainingQty":427905,"qtyChange":0},{"date":"2026-04-09","remainingAmount":2,"remainingQty":427905,"qtyChange":0},{"date":"2026-04-10","remainingAmount":2,"remainingQty":427905,"qtyChange":0},{"date":"2026-04-13","remainingAmount":2,"remainingQty":427905,"qtyChange":0},{"date":"2026-04-14","remainingAmount":2,"remainingQty":417905,"qtyChange":-10000},{"date":"2026-04-15","remainingAmount":2,"remainingQty":417905,"qtyChange":0},{"date":"2026-04-16","remainingAmount":2,"remainingQty":417905,"qtyChange":0},{"date":"2026-04-17","remainingAmount":2,"remainingQty":417905,"qtyChange":0},{"date":"2026-04-20","remainingAmount":2,"remainingQty":417905,"qtyChange":0},{"date":"2026-04-21","remainingAmount":2,"remainingQty":417905,"qtyChange":0},{"date":"2026-04-22","remainingAmount":2,"remainingQty":414905,"qtyChange":-3000},{"date":"2026-04-23","remainingAmount":2,"remainingQty":414905,"qtyChange":0},{"date":"2026-04-24","remainingAmount":2,"remainingQty":414905,"qtyChange":0},{"date":"2026-04-27","remainingAmount":2,"remainingQty":414905,"qtyChange":0},{"date":"2026-04-28","remainingAmount":2,"remainingQty":402905,"qtyChange":-12000},{"date":"2026-04-29","remainingAmount":2,"remainingQty":435905,"qtyChange":33000},{"date":"2026-04-30","remainingAmount":2,"remainingQty":435905,"qtyChange":0},{"date":"2026-05-04","remainingAmount":2,"remainingQty":435905,"qtyChange":0},{"date":"2026-05-06","remainingAmount":2,"remainingQty":435905,"qtyChange":0},{"date":"2026-05-07","remainingAmount":2,"remainingQty":435905,"qtyChange":0},{"date":"2026-05-08","remainingAmount":2,"remainingQty":435905,"qtyChange":0},{"date":"2026-05-11","remainingAmount":2,"remainingQty":435905,"qtyChange":0},{"date":"2026-05-12","remainingAmount":2,"remainingQty":435905,"qtyChange":0},{"date":"2026-05-13","remainingAmount":2,"remainingQty":435905,"qtyChange":0},{"date":"2026-05-14","remainingAmount":2,"remainingQty":435905,"qtyChange":0},{"date":"2026-05-15","remainingAmount":2,"remainingQty":435905,"qtyChange":0},{"date":"2026-05-18","remainingAmount":2,"remainingQty":435905,"qtyChange":0},{"date":"2026-05-19","remainingAmount":2,"remainingQty":435905,"qtyChange":0},{"date":"2026-05-20","remainingAmount":2,"remainingQty":435905,"qtyChange":0},{"date":"2026-05-21","remainingAmount":2,"remainingQty":435905,"qtyChange":0},{"date":"2026-05-22","remainingAmount":2,"remainingQty":435905,"qtyChange":0},{"date":"2026-05-26","remainingAmount":2,"remainingQty":435905,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":303,"operatingProfit":53,"netIncome":55,"eps":257,"bps":15040,"roe":4.2,"debtRatio":0.49,"opMargin":17.5},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":434,"operatingProfit":41,"netIncome":82,"eps":343,"bps":15545,"roe":4.87,"debtRatio":0.61,"opMargin":9.4},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":694,"operatingProfit":189,"netIncome":293,"eps":1165,"bps":16693,"roe":6.58,"debtRatio":0.57,"opMargin":27.2},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":182,"operatingProfit":59,"netIncome":62,"eps":217,"bps":16759,"roe":6.27,"debtRatio":0.48,"opMargin":32.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":276,"operatingProfit":36,"netIncome":39,"eps":133,"bps":17098,"roe":5.83,"debtRatio":0.36,"opMargin":13},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":383,"operatingProfit":22,"netIncome":25,"eps":85,"bps":17087,"roe":4.88,"debtRatio":0.39,"opMargin":5.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":576,"operatingProfit":97,"netIncome":127,"eps":429,"bps":16357,"roe":2.59,"debtRatio":0.52,"opMargin":16.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":163,"operatingProfit":48,"netIncome":47,"eps":157,"bps":17187,"roe":2.22,"debtRatio":0.49,"opMargin":29.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2026-01-26","to":"2026-08-20","monthly":[{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":517,"cumForeign":0,"cumInstitution":0},{"month":"2026-02","foreignNet":-13,"institutionNet":0,"personalNet":15,"close":458,"cumForeign":-13,"cumInstitution":0},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":353,"cumForeign":-12,"cumInstitution":0},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1540,"cumForeign":-13,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1466,"cumForeign":-12,"cumInstitution":0},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1126,"cumForeign":-12,"cumInstitution":0},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":869,"cumForeign":-12,"cumInstitution":0},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":915,"cumForeign":-10,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-10,"institutionNet":0,"personalNet":11,"days":139}],"cum1y":{"foreignNet":-10,"institutionNet":0,"personalNet":11,"priceChangePct":79.4},"cum3y":{"foreignNet":-10,"institutionNet":0,"personalNet":11,"priceChangePct":79.4},"shortMonthly":[{"month":"2025-04","avgRatio":1.79,"maxRatio":3.16,"loanAmount":1},{"month":"2025-05","avgRatio":1.22,"maxRatio":3.18,"loanAmount":1},{"month":"2025-06","avgRatio":0.54,"maxRatio":1.95,"loanAmount":1},{"month":"2025-08","avgRatio":13.65,"maxRatio":13.65,"loanAmount":2},{"month":"2025-09","avgRatio":2.26,"maxRatio":3.39,"loanAmount":3},{"month":"2025-12","avgRatio":1.12,"maxRatio":1.89,"loanAmount":3},{"month":"2026-01","avgRatio":1.29,"maxRatio":1.73,"loanAmount":3},{"month":"2026-02","avgRatio":0.64,"maxRatio":1.07,"loanAmount":2},{"month":"2026-03","avgRatio":0.11,"maxRatio":0.21,"loanAmount":2},{"month":"2026-04","avgRatio":0.1,"maxRatio":0.13,"loanAmount":2},{"month":"2026-05","avgRatio":0.15,"maxRatio":0.28,"loanAmount":2}],"shortAvg1y":1.36,"shortMax1y":{"date":"2025-08-29","ratio":13.65}},"generatedAt":"2026-09-06T14:58:32.939Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/900120","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}