{"header":{"stockId":46393,"ticker":"950160","name":"코오롱티슈진","market":"KOSDAQ","sector":"생물공학","date":"2026-08-20","close":21650,"change":-4250,"changePct":-16.41,"turnover":1794,"volume":8164818,"marketCap":14368,"listedShares":84970000,"high52":149000,"low52":11470,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":11.8,"epsTtm":null,"bps":1834,"roe":-25.91,"debtRatio":52.35,"foreignNet20":-457,"institutionNet20":-84,"shortRatio":1.98,"loanAmount":1847,"turnover20Avg":1138},"prices":[{"date":"2025-08-21","close":36300},{"date":"2025-08-22","close":36800},{"date":"2025-08-25","close":36750},{"date":"2025-08-26","close":38800},{"date":"2025-08-27","close":38000},{"date":"2025-08-28","close":37950},{"date":"2025-08-29","close":37050},{"date":"2025-09-01","close":36700},{"date":"2025-09-02","close":37400},{"date":"2025-09-03","close":37100},{"date":"2025-09-04","close":39750},{"date":"2025-09-05","close":42400},{"date":"2025-09-08","close":44050},{"date":"2025-09-09","close":44700},{"date":"2025-09-10","close":42300},{"date":"2025-09-11","close":45200},{"date":"2025-09-12","close":49650},{"date":"2025-09-15","close":48450},{"date":"2025-09-16","close":46400},{"date":"2025-09-17","close":45050},{"date":"2025-09-18","close":45000},{"date":"2025-09-19","close":45100},{"date":"2025-09-22","close":45900},{"date":"2025-09-23","close":52000},{"date":"2025-09-24","close":50700},{"date":"2025-09-25","close":48900},{"date":"2025-09-26","close":47300},{"date":"2025-09-29","close":47500},{"date":"2025-09-30","close":47850},{"date":"2025-10-01","close":46750},{"date":"2025-10-02","close":46800},{"date":"2025-10-10","close":45000},{"date":"2025-10-13","close":44600},{"date":"2025-10-14","close":44700},{"date":"2025-10-15","close":44300},{"date":"2025-10-16","close":43600},{"date":"2025-10-17","close":43850},{"date":"2025-10-20","close":45000},{"date":"2025-10-21","close":44450},{"date":"2025-10-22","close":44750},{"date":"2025-10-23","close":43500},{"date":"2025-10-24","close":43750},{"date":"2025-10-27","close":47150},{"date":"2025-10-28","close":45500},{"date":"2025-10-29","close":44100},{"date":"2025-10-30","close":43850},{"date":"2025-10-31","close":44800},{"date":"2025-11-03","close":44850},{"date":"2025-11-04","close":47750},{"date":"2025-11-05","close":45600},{"date":"2025-11-06","close":46100},{"date":"2025-11-07","close":44250},{"date":"2025-11-10","close":47550},{"date":"2025-11-11","close":47600},{"date":"2025-11-12","close":51200},{"date":"2025-11-13","close":51500},{"date":"2025-11-14","close":53800},{"date":"2025-11-17","close":56900},{"date":"2025-11-18","close":56800},{"date":"2025-11-19","close":53800},{"date":"2025-11-20","close":58300},{"date":"2025-11-21","close":65000},{"date":"2025-11-24","close":64400},{"date":"2025-11-25","close":62800},{"date":"2025-11-26","close":68600},{"date":"2025-11-27","close":68900},{"date":"2025-11-28","close":85400},{"date":"2025-12-01","close":87300},{"date":"2025-12-02","close":83300},{"date":"2025-12-03","close":82800},{"date":"2025-12-04","close":82100},{"date":"2025-12-05","close":80000},{"date":"2025-12-08","close":77300},{"date":"2025-12-09","close":80900},{"date":"2025-12-10","close":82600},{"date":"2025-12-11","close":81500},{"date":"2025-12-12","close":81200},{"date":"2025-12-15","close":80200},{"date":"2025-12-16","close":77300},{"date":"2025-12-17","close":72100},{"date":"2025-12-18","close":73400},{"date":"2025-12-19","close":74700},{"date":"2025-12-22","close":75300},{"date":"2025-12-23","close":75400},{"date":"2025-12-24","close":73600},{"date":"2025-12-26","close":75000},{"date":"2025-12-29","close":78500},{"date":"2025-12-30","close":79600},{"date":"2026-01-02","close":71500},{"date":"2026-01-05","close":71900},{"date":"2026-01-06","close":69300},{"date":"2026-01-07","close":70700},{"date":"2026-01-08","close":72800},{"date":"2026-01-09","close":73600},{"date":"2026-01-12","close":72900},{"date":"2026-01-13","close":73500},{"date":"2026-01-14","close":71700},{"date":"2026-01-15","close":72200},{"date":"2026-01-16","close":74700},{"date":"2026-01-19","close":75500},{"date":"2026-01-20","close":74200},{"date":"2026-01-21","close":72000},{"date":"2026-01-22","close":77800},{"date":"2026-01-23","close":83100},{"date":"2026-01-26","close":93900},{"date":"2026-01-27","close":98300},{"date":"2026-01-28","close":97200},{"date":"2026-01-29","close":104300},{"date":"2026-01-30","close":105000},{"date":"2026-02-02","close":102900},{"date":"2026-02-03","close":105000},{"date":"2026-02-04","close":100400},{"date":"2026-02-05","close":99900},{"date":"2026-02-06","close":94300},{"date":"2026-02-09","close":97900},{"date":"2026-02-10","close":93500},{"date":"2026-02-11","close":93500},{"date":"2026-02-12","close":93300},{"date":"2026-02-13","close":89500},{"date":"2026-02-19","close":92100},{"date":"2026-02-20","close":90600},{"date":"2026-02-23","close":96800},{"date":"2026-02-24","close":96300},{"date":"2026-02-25","close":95000},{"date":"2026-02-26","close":105000},{"date":"2026-02-27","close":107000},{"date":"2026-03-03","close":105100},{"date":"2026-03-04","close":91100},{"date":"2026-03-05","close":102300},{"date":"2026-03-06","close":113000},{"date":"2026-03-09","close":103600},{"date":"2026-03-10","close":101400},{"date":"2026-03-11","close":98800},{"date":"2026-03-12","close":101000},{"date":"2026-03-13","close":103200},{"date":"2026-03-16","close":103400},{"date":"2026-03-17","close":102000},{"date":"2026-03-18","close":100700},{"date":"2026-03-19","close":97200},{"date":"2026-03-20","close":98200},{"date":"2026-03-23","close":90100},{"date":"2026-03-24","close":93000},{"date":"2026-03-25","close":102300},{"date":"2026-03-26","close":119800},{"date":"2026-03-27","close":127000},{"date":"2026-03-30","close":117300},{"date":"2026-03-31","close":106700},{"date":"2026-04-01","close":108500},{"date":"2026-04-02","close":100100},{"date":"2026-04-03","close":100200},{"date":"2026-04-06","close":98700},{"date":"2026-04-07","close":98800},{"date":"2026-04-08","close":101500},{"date":"2026-04-09","close":103500},{"date":"2026-04-10","close":99300},{"date":"2026-04-13","close":93700},{"date":"2026-04-14","close":95500},{"date":"2026-04-15","close":104800},{"date":"2026-04-16","close":108700},{"date":"2026-04-17","close":106800},{"date":"2026-04-20","close":107900},{"date":"2026-04-21","close":101700},{"date":"2026-04-22","close":99500},{"date":"2026-04-23","close":100100},{"date":"2026-04-24","close":101000},{"date":"2026-04-27","close":103000},{"date":"2026-04-28","close":106700},{"date":"2026-04-29","close":107400},{"date":"2026-04-30","close":102000},{"date":"2026-05-04","close":104800},{"date":"2026-05-06","close":103600},{"date":"2026-05-07","close":114600},{"date":"2026-05-08","close":127800},{"date":"2026-05-11","close":132900},{"date":"2026-05-12","close":138800},{"date":"2026-05-13","close":122800},{"date":"2026-05-14","close":114300},{"date":"2026-05-15","close":111600},{"date":"2026-05-18","close":108400},{"date":"2026-05-19","close":106600},{"date":"2026-05-20","close":101200},{"date":"2026-05-21","close":103000},{"date":"2026-05-22","close":106700},{"date":"2026-05-26","close":109100},{"date":"2026-05-27","close":110600},{"date":"2026-05-28","close":103600},{"date":"2026-05-29","close":98900},{"date":"2026-06-01","close":93700},{"date":"2026-06-02","close":108000},{"date":"2026-06-04","close":109500},{"date":"2026-06-05","close":99200},{"date":"2026-06-08","close":89300},{"date":"2026-06-09","close":102900},{"date":"2026-06-10","close":99800},{"date":"2026-06-11","close":103000},{"date":"2026-06-12","close":102600},{"date":"2026-06-15","close":104800},{"date":"2026-06-16","close":105100},{"date":"2026-06-17","close":112900},{"date":"2026-06-18","close":106600},{"date":"2026-06-19","close":102100},{"date":"2026-06-22","close":101600},{"date":"2026-06-23","close":95200},{"date":"2026-06-24","close":101100},{"date":"2026-06-25","close":100300},{"date":"2026-06-26","close":95300},{"date":"2026-06-29","close":97400},{"date":"2026-06-30","close":93600},{"date":"2026-07-01","close":93000},{"date":"2026-07-02","close":87100},{"date":"2026-07-03","close":90300},{"date":"2026-07-06","close":88300},{"date":"2026-07-07","close":94400},{"date":"2026-07-08","close":87000},{"date":"2026-07-09","close":87300},{"date":"2026-07-10","close":90000},{"date":"2026-07-13","close":76600},{"date":"2026-07-14","close":72900},{"date":"2026-07-15","close":77900},{"date":"2026-07-16","close":62100},{"date":"2026-07-20","close":61200},{"date":"2026-07-21","close":42900},{"date":"2026-07-22","close":30050},{"date":"2026-07-23","close":21050},{"date":"2026-07-24","close":15000},{"date":"2026-07-27","close":15910},{"date":"2026-07-28","close":14560},{"date":"2026-07-29","close":13200},{"date":"2026-07-30","close":11670},{"date":"2026-07-31","close":13000},{"date":"2026-08-03","close":14290},{"date":"2026-08-04","close":15920},{"date":"2026-08-05","close":18660},{"date":"2026-08-06","close":17570},{"date":"2026-08-07","close":17660},{"date":"2026-08-10","close":19330},{"date":"2026-08-11","close":19620},{"date":"2026-08-12","close":21350},{"date":"2026-08-13","close":25600},{"date":"2026-08-14","close":28550},{"date":"2026-08-18","close":27600},{"date":"2026-08-19","close":25900},{"date":"2026-08-20","close":21650},{"date":"2026-08-21","close":20750},{"date":"2026-08-24","close":20350},{"date":"2026-08-25","close":19760},{"date":"2026-08-26","close":18850},{"date":"2026-08-27","close":18740},{"date":"2026-08-28","close":18710},{"date":"2026-08-31","close":17620},{"date":"2026-09-01","close":17940},{"date":"2026-09-02","close":17900},{"date":"2026-09-03","close":16910},{"date":"2026-09-04","close":17100}],"flows":[{"date":"2026-08-20","close":21650,"changePct":-16.41,"foreignNet":8,"institutionNet":1,"personalNet":-7,"programNet":null},{"date":"2026-08-19","close":25900,"changePct":-6.16,"foreignNet":-29,"institutionNet":-3,"personalNet":32,"programNet":null},{"date":"2026-08-18","close":27600,"changePct":-3.33,"foreignNet":-156,"institutionNet":-4,"personalNet":158,"programNet":null},{"date":"2026-08-14","close":28550,"changePct":11.52,"foreignNet":-220,"institutionNet":3,"personalNet":214,"programNet":null},{"date":"2026-08-13","close":25600,"changePct":19.91,"foreignNet":17,"institutionNet":-3,"personalNet":-10,"programNet":null},{"date":"2026-08-12","close":21350,"changePct":8.82,"foreignNet":36,"institutionNet":-2,"personalNet":-33,"programNet":null},{"date":"2026-08-11","close":19620,"changePct":1.5,"foreignNet":-14,"institutionNet":-1,"personalNet":16,"programNet":null},{"date":"2026-08-10","close":19330,"changePct":9.46,"foreignNet":59,"institutionNet":-9,"personalNet":-52,"programNet":null},{"date":"2026-08-07","close":17660,"changePct":0.51,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":null},{"date":"2026-08-06","close":17570,"changePct":-5.84,"foreignNet":-107,"institutionNet":-4,"personalNet":111,"programNet":null},{"date":"2026-08-05","close":18660,"changePct":17.21,"foreignNet":-94,"institutionNet":-3,"personalNet":96,"programNet":null},{"date":"2026-08-04","close":15920,"changePct":11.41,"foreignNet":-15,"institutionNet":-2,"personalNet":17,"programNet":null},{"date":"2026-08-03","close":14290,"changePct":9.92,"foreignNet":-17,"institutionNet":-3,"personalNet":20,"programNet":null},{"date":"2026-07-31","close":13000,"changePct":11.4,"foreignNet":31,"institutionNet":4,"personalNet":-35,"programNet":null},{"date":"2026-07-30","close":11670,"changePct":-11.59,"foreignNet":80,"institutionNet":-2,"personalNet":-78,"programNet":null},{"date":"2026-07-29","close":13200,"changePct":-9.34,"foreignNet":50,"institutionNet":-3,"personalNet":-47,"programNet":null},{"date":"2026-07-28","close":14560,"changePct":-8.49,"foreignNet":-57,"institutionNet":0,"personalNet":52,"programNet":null},{"date":"2026-07-27","close":15910,"changePct":6.07,"foreignNet":120,"institutionNet":-11,"personalNet":-107,"programNet":null},{"date":"2026-07-24","close":15000,"changePct":-28.74,"foreignNet":-147,"institutionNet":-41,"personalNet":210,"programNet":null},{"date":"2026-07-23","close":21050,"changePct":-29.95,"foreignNet":0,"institutionNet":-1,"personalNet":2,"programNet":null}],"shortSale":[{"date":"2026-02-27","ratio":2.31,"value":15},{"date":"2026-03-03","ratio":0.91,"value":7},{"date":"2026-03-04","ratio":0.62,"value":4},{"date":"2026-03-05","ratio":6.85,"value":45},{"date":"2026-03-06","ratio":1.26,"value":13},{"date":"2026-03-09","ratio":4.34,"value":47},{"date":"2026-03-10","ratio":3.33,"value":20},{"date":"2026-03-11","ratio":3.93,"value":22},{"date":"2026-03-12","ratio":4.35,"value":11},{"date":"2026-03-13","ratio":4.99,"value":16},{"date":"2026-03-16","ratio":3.6,"value":10},{"date":"2026-03-17","ratio":1.36,"value":5},{"date":"2026-03-18","ratio":1.66,"value":5},{"date":"2026-03-19","ratio":3.11,"value":12},{"date":"2026-03-20","ratio":1.7,"value":3},{"date":"2026-03-23","ratio":1.98,"value":7},{"date":"2026-03-24","ratio":0.77,"value":1},{"date":"2026-03-25","ratio":3.03,"value":16},{"date":"2026-03-26","ratio":1.65,"value":55},{"date":"2026-03-27","ratio":0.7,"value":11},{"date":"2026-03-30","ratio":0.41,"value":3},{"date":"2026-03-31","ratio":1.09,"value":8},{"date":"2026-04-01","ratio":0.37,"value":2},{"date":"2026-04-02","ratio":3.3,"value":21},{"date":"2026-04-03","ratio":0.08,"value":0},{"date":"2026-04-06","ratio":4.34,"value":15},{"date":"2026-04-07","ratio":2.11,"value":7},{"date":"2026-04-08","ratio":0.11,"value":0},{"date":"2026-04-09","ratio":0.54,"value":2},{"date":"2026-04-10","ratio":1.43,"value":6},{"date":"2026-04-13","ratio":1.53,"value":10},{"date":"2026-04-14","ratio":3.69,"value":10},{"date":"2026-04-15","ratio":2.95,"value":18},{"date":"2026-04-16","ratio":2.41,"value":10},{"date":"2026-04-17","ratio":1.95,"value":10},{"date":"2026-04-20","ratio":2.64,"value":6},{"date":"2026-04-21","ratio":5.05,"value":24},{"date":"2026-04-22","ratio":2.89,"value":12},{"date":"2026-04-23","ratio":2.75,"value":9},{"date":"2026-04-24","ratio":2.14,"value":6},{"date":"2026-04-27","ratio":0.39,"value":1},{"date":"2026-04-28","ratio":1.34,"value":7},{"date":"2026-04-29","ratio":1.67,"value":5},{"date":"2026-04-30","ratio":2.06,"value":6},{"date":"2026-05-04","ratio":2.66,"value":9},{"date":"2026-05-06","ratio":2.48,"value":12},{"date":"2026-05-07","ratio":2.31,"value":34},{"date":"2026-05-08","ratio":1.73,"value":38},{"date":"2026-05-11","ratio":0.67,"value":6},{"date":"2026-05-12","ratio":0.74,"value":11},{"date":"2026-05-13","ratio":0.89,"value":11},{"date":"2026-05-14","ratio":2.36,"value":21},{"date":"2026-05-15","ratio":1.7,"value":11},{"date":"2026-05-18","ratio":1.45,"value":6},{"date":"2026-05-19","ratio":1.75,"value":6},{"date":"2026-05-20","ratio":0.87,"value":3},{"date":"2026-05-21","ratio":3.01,"value":11},{"date":"2026-05-22","ratio":1.71,"value":9},{"date":"2026-05-26","ratio":3.18,"value":17},{"date":"2026-05-27","ratio":1.98,"value":11}],"loan":[{"date":"2026-02-27","remainingAmount":2254,"remainingQty":2106746,"qtyChange":-6284},{"date":"2026-03-03","remainingAmount":1998,"remainingQty":1900684,"qtyChange":-206062},{"date":"2026-03-04","remainingAmount":1729,"remainingQty":1897935,"qtyChange":-2749},{"date":"2026-03-05","remainingAmount":1836,"remainingQty":1794792,"qtyChange":-103143},{"date":"2026-03-06","remainingAmount":2034,"remainingQty":1799916,"qtyChange":5124},{"date":"2026-03-09","remainingAmount":1869,"remainingQty":1803944,"qtyChange":4028},{"date":"2026-03-10","remainingAmount":1832,"remainingQty":1806630,"qtyChange":2686},{"date":"2026-03-11","remainingAmount":1779,"remainingQty":1800591,"qtyChange":-6039},{"date":"2026-03-12","remainingAmount":1916,"remainingQty":1897208,"qtyChange":96617},{"date":"2026-03-13","remainingAmount":1896,"remainingQty":1836798,"qtyChange":-60410},{"date":"2026-03-16","remainingAmount":1855,"remainingQty":1794390,"qtyChange":-42408},{"date":"2026-03-17","remainingAmount":1814,"remainingQty":1778621,"qtyChange":-15769},{"date":"2026-03-18","remainingAmount":1770,"remainingQty":1758136,"qtyChange":-20485},{"date":"2026-03-19","remainingAmount":1713,"remainingQty":1762529,"qtyChange":4393},{"date":"2026-03-20","remainingAmount":1713,"remainingQty":1744052,"qtyChange":-18477},{"date":"2026-03-23","remainingAmount":1574,"remainingQty":1746881,"qtyChange":2829},{"date":"2026-03-24","remainingAmount":1624,"remainingQty":1746262,"qtyChange":-619},{"date":"2026-03-25","remainingAmount":1785,"remainingQty":1745270,"qtyChange":-992},{"date":"2026-03-26","remainingAmount":2421,"remainingQty":2021020,"qtyChange":275750},{"date":"2026-03-27","remainingAmount":2561,"remainingQty":2016747,"qtyChange":-4273},{"date":"2026-03-30","remainingAmount":2546,"remainingQty":2170870,"qtyChange":154123},{"date":"2026-03-31","remainingAmount":2236,"remainingQty":2095568,"qtyChange":-75302},{"date":"2026-04-01","remainingAmount":2274,"remainingQty":2095567,"qtyChange":-1},{"date":"2026-04-02","remainingAmount":2098,"remainingQty":2095567,"qtyChange":0},{"date":"2026-04-03","remainingAmount":1988,"remainingQty":1983813,"qtyChange":-111754},{"date":"2026-04-06","remainingAmount":1763,"remainingQty":1786175,"qtyChange":-197638},{"date":"2026-04-07","remainingAmount":1749,"remainingQty":1769819,"qtyChange":-16356},{"date":"2026-04-08","remainingAmount":1827,"remainingQty":1799926,"qtyChange":30107},{"date":"2026-04-09","remainingAmount":1823,"remainingQty":1761132,"qtyChange":-38794},{"date":"2026-04-10","remainingAmount":1751,"remainingQty":1762970,"qtyChange":1838},{"date":"2026-04-13","remainingAmount":1733,"remainingQty":1849700,"qtyChange":86730},{"date":"2026-04-14","remainingAmount":1615,"remainingQty":1690700,"qtyChange":-159000},{"date":"2026-04-15","remainingAmount":1791,"remainingQty":1708700,"qtyChange":18000},{"date":"2026-04-16","remainingAmount":1826,"remainingQty":1679940,"qtyChange":-28760},{"date":"2026-04-17","remainingAmount":1793,"remainingQty":1678858,"qtyChange":-1082},{"date":"2026-04-20","remainingAmount":1814,"remainingQty":1681600,"qtyChange":2742},{"date":"2026-04-21","remainingAmount":1710,"remainingQty":1681738,"qtyChange":138},{"date":"2026-04-22","remainingAmount":1622,"remainingQty":1629764,"qtyChange":-51974},{"date":"2026-04-23","remainingAmount":1617,"remainingQty":1615301,"qtyChange":-14463},{"date":"2026-04-24","remainingAmount":1630,"remainingQty":1614095,"qtyChange":-1206},{"date":"2026-04-27","remainingAmount":1662,"remainingQty":1613306,"qtyChange":-789},{"date":"2026-04-28","remainingAmount":1732,"remainingQty":1623138,"qtyChange":9832},{"date":"2026-04-29","remainingAmount":1746,"remainingQty":1625518,"qtyChange":2380},{"date":"2026-04-30","remainingAmount":1658,"remainingQty":1625518,"qtyChange":0},{"date":"2026-05-04","remainingAmount":1704,"remainingQty":1625518,"qtyChange":0},{"date":"2026-05-06","remainingAmount":1653,"remainingQty":1595518,"qtyChange":-30000},{"date":"2026-05-07","remainingAmount":1841,"remainingQty":1606238,"qtyChange":10720},{"date":"2026-05-08","remainingAmount":2067,"remainingQty":1617238,"qtyChange":11000},{"date":"2026-05-11","remainingAmount":2161,"remainingQty":1626038,"qtyChange":8800},{"date":"2026-05-12","remainingAmount":2262,"remainingQty":1629438,"qtyChange":3400},{"date":"2026-05-13","remainingAmount":2111,"remainingQty":1719455,"qtyChange":90017},{"date":"2026-05-14","remainingAmount":1902,"remainingQty":1663729,"qtyChange":-55726},{"date":"2026-05-15","remainingAmount":1885,"remainingQty":1688850,"qtyChange":25121},{"date":"2026-05-18","remainingAmount":1808,"remainingQty":1668347,"qtyChange":-20503},{"date":"2026-05-19","remainingAmount":1843,"remainingQty":1728506,"qtyChange":60159},{"date":"2026-05-20","remainingAmount":1691,"remainingQty":1671290,"qtyChange":-57216},{"date":"2026-05-21","remainingAmount":1720,"remainingQty":1669969,"qtyChange":-1321},{"date":"2026-05-22","remainingAmount":1782,"remainingQty":1669969,"qtyChange":0},{"date":"2026-05-26","remainingAmount":1822,"remainingQty":1669969,"qtyChange":0},{"date":"2026-05-27","remainingAmount":1847,"remainingQty":1669969,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":37,"operatingProfit":-205,"netIncome":-172,"eps":-242,"bps":1581,"roe":-16.69,"debtRatio":17.35,"opMargin":-554.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":51,"operatingProfit":-220,"netIncome":-338,"eps":-434,"bps":1834,"roe":-25.91,"debtRatio":52.35,"opMargin":-431.4}],"streak":{"foreign":1,"institution":1},"longTerm":{"from":"2026-01-26","to":"2026-08-20","monthly":[{"month":"2026-01","foreignNet":249,"institutionNet":217,"personalNet":-420,"close":105000,"cumForeign":249,"cumInstitution":217},{"month":"2026-02","foreignNet":58,"institutionNet":51,"personalNet":-35,"close":107000,"cumForeign":307,"cumInstitution":268},{"month":"2026-03","foreignNet":468,"institutionNet":-344,"personalNet":-98,"close":106700,"cumForeign":774,"cumInstitution":-76},{"month":"2026-04","foreignNet":-207,"institutionNet":-787,"personalNet":1024,"close":102000,"cumForeign":567,"cumInstitution":-863},{"month":"2026-05","foreignNet":-449,"institutionNet":-165,"personalNet":649,"close":98900,"cumForeign":118,"cumInstitution":-1028},{"month":"2026-06","foreignNet":8,"institutionNet":-58,"personalNet":79,"close":93600,"cumForeign":126,"cumInstitution":-1086},{"month":"2026-07","foreignNet":317,"institutionNet":-206,"personalNet":-106,"close":13000,"cumForeign":442,"cumInstitution":-1292},{"month":"2026-08","foreignNet":-535,"institutionNet":-30,"personalNet":560,"close":21650,"cumForeign":-92,"cumInstitution":-1321}],"yearly":[{"year":2026,"foreignNet":-92,"institutionNet":-1321,"personalNet":1653,"days":139}],"cum1y":{"foreignNet":-92,"institutionNet":-1321,"personalNet":1653,"priceChangePct":-76.9},"cum3y":{"foreignNet":-92,"institutionNet":-1321,"personalNet":1653,"priceChangePct":-76.9},"shortMonthly":[{"month":"2025-03","avgRatio":2.52,"maxRatio":20.11,"loanAmount":733},{"month":"2025-04","avgRatio":9.59,"maxRatio":25.16,"loanAmount":929},{"month":"2025-05","avgRatio":7.15,"maxRatio":15.86,"loanAmount":1083},{"month":"2025-06","avgRatio":5.01,"maxRatio":10.65,"loanAmount":1161},{"month":"2025-07","avgRatio":6.86,"maxRatio":21.89,"loanAmount":1182},{"month":"2025-08","avgRatio":4.48,"maxRatio":9.22,"loanAmount":401},{"month":"2025-09","avgRatio":3.87,"maxRatio":7.35,"loanAmount":506},{"month":"2025-10","avgRatio":4.83,"maxRatio":11.38,"loanAmount":689},{"month":"2025-11","avgRatio":2.31,"maxRatio":7.1,"loanAmount":1550},{"month":"2025-12","avgRatio":1,"maxRatio":4.6,"loanAmount":1170},{"month":"2026-01","avgRatio":1.51,"maxRatio":5.07,"loanAmount":2056},{"month":"2026-02","avgRatio":1.44,"maxRatio":3.81,"loanAmount":2254},{"month":"2026-03","avgRatio":2.46,"maxRatio":6.85,"loanAmount":2236},{"month":"2026-04","avgRatio":2.08,"maxRatio":5.05,"loanAmount":1658},{"month":"2026-05","avgRatio":1.84,"maxRatio":3.18,"loanAmount":1847}],"shortAvg1y":2.31,"shortMax1y":{"date":"2025-10-29","ratio":11.38}},"generatedAt":"2026-09-06T15:53:22.550Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/950160","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}