{"header":{"stockId":47081,"ticker":"950250","name":"테라뷰","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-08-20","close":2430,"change":40,"changePct":1.67,"turnover":1,"volume":51632,"marketCap":795,"listedShares":35517000,"high52":20800,"low52":1700,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":2.41,"epsTtm":-615,"bps":1010,"roe":0,"debtRatio":27.04,"foreignNet20":4,"institutionNet20":0,"shortRatio":1.9,"loanAmount":39,"turnover20Avg":3},"prices":[{"date":"2025-12-09","close":16000},{"date":"2025-12-10","close":17030},{"date":"2025-12-11","close":14480},{"date":"2025-12-12","close":12850},{"date":"2025-12-15","close":12520},{"date":"2025-12-16","close":11030},{"date":"2025-12-17","close":10740},{"date":"2025-12-18","close":10180},{"date":"2025-12-19","close":10060},{"date":"2025-12-22","close":9170},{"date":"2025-12-23","close":9750},{"date":"2025-12-24","close":9000},{"date":"2025-12-26","close":8200},{"date":"2025-12-29","close":7380},{"date":"2025-12-30","close":7530},{"date":"2026-01-02","close":9780},{"date":"2026-01-05","close":11940},{"date":"2026-01-06","close":11670},{"date":"2026-01-07","close":10870},{"date":"2026-01-08","close":10420},{"date":"2026-01-09","close":10210},{"date":"2026-01-12","close":11570},{"date":"2026-01-13","close":11950},{"date":"2026-01-14","close":11850},{"date":"2026-01-15","close":11000},{"date":"2026-01-16","close":10090},{"date":"2026-01-19","close":10140},{"date":"2026-01-20","close":9630},{"date":"2026-01-21","close":8840},{"date":"2026-01-22","close":9030},{"date":"2026-01-23","close":9030},{"date":"2026-01-26","close":9050},{"date":"2026-01-27","close":8890},{"date":"2026-01-28","close":9170},{"date":"2026-01-29","close":9280},{"date":"2026-01-30","close":8910},{"date":"2026-02-02","close":9090},{"date":"2026-02-03","close":9450},{"date":"2026-02-04","close":10100},{"date":"2026-02-05","close":10110},{"date":"2026-02-06","close":9390},{"date":"2026-02-09","close":8920},{"date":"2026-02-10","close":8850},{"date":"2026-02-11","close":8770},{"date":"2026-02-12","close":8910},{"date":"2026-02-13","close":9030},{"date":"2026-02-19","close":8810},{"date":"2026-02-20","close":8630},{"date":"2026-02-23","close":8140},{"date":"2026-02-24","close":8200},{"date":"2026-02-25","close":8160},{"date":"2026-02-26","close":8130},{"date":"2026-02-27","close":7780},{"date":"2026-03-03","close":7200},{"date":"2026-03-04","close":5820},{"date":"2026-03-05","close":6580},{"date":"2026-03-06","close":6720},{"date":"2026-03-09","close":6050},{"date":"2026-03-10","close":6370},{"date":"2026-03-11","close":6650},{"date":"2026-03-12","close":8640},{"date":"2026-03-13","close":8640},{"date":"2026-03-16","close":8640},{"date":"2026-03-17","close":8700},{"date":"2026-03-18","close":8990},{"date":"2026-03-19","close":8560},{"date":"2026-03-20","close":8080},{"date":"2026-03-23","close":7870},{"date":"2026-03-24","close":7870},{"date":"2026-03-25","close":8200},{"date":"2026-03-26","close":7310},{"date":"2026-03-27","close":7100},{"date":"2026-03-30","close":6860},{"date":"2026-03-31","close":6350},{"date":"2026-04-01","close":6990},{"date":"2026-04-02","close":6730},{"date":"2026-04-03","close":6720},{"date":"2026-04-06","close":6510},{"date":"2026-04-07","close":6380},{"date":"2026-04-08","close":6840},{"date":"2026-04-09","close":6610},{"date":"2026-04-10","close":6860},{"date":"2026-04-13","close":6770},{"date":"2026-04-14","close":7000},{"date":"2026-04-15","close":7060},{"date":"2026-04-16","close":7180},{"date":"2026-04-17","close":7010},{"date":"2026-04-20","close":6960},{"date":"2026-04-21","close":7110},{"date":"2026-04-22","close":6960},{"date":"2026-04-23","close":6900},{"date":"2026-04-24","close":6940},{"date":"2026-04-27","close":7200},{"date":"2026-04-28","close":7020},{"date":"2026-04-29","close":6960},{"date":"2026-04-30","close":6770},{"date":"2026-05-04","close":6650},{"date":"2026-05-06","close":6440},{"date":"2026-05-07","close":6040},{"date":"2026-05-08","close":6150},{"date":"2026-05-11","close":5900},{"date":"2026-05-12","close":5620},{"date":"2026-05-13","close":5510},{"date":"2026-05-14","close":5230},{"date":"2026-05-15","close":4740},{"date":"2026-05-18","close":4575},{"date":"2026-05-19","close":4430},{"date":"2026-05-20","close":4185},{"date":"2026-05-21","close":4450},{"date":"2026-05-22","close":4580},{"date":"2026-05-26","close":4620},{"date":"2026-05-27","close":4170},{"date":"2026-05-28","close":4135},{"date":"2026-05-29","close":4055},{"date":"2026-06-01","close":3670},{"date":"2026-06-02","close":3410},{"date":"2026-06-04","close":3540},{"date":"2026-06-05","close":3400},{"date":"2026-06-08","close":2960},{"date":"2026-06-09","close":3105},{"date":"2026-06-10","close":3095},{"date":"2026-06-11","close":3200},{"date":"2026-06-12","close":3370},{"date":"2026-06-15","close":3230},{"date":"2026-06-16","close":3265},{"date":"2026-06-17","close":3235},{"date":"2026-06-18","close":3085},{"date":"2026-06-19","close":2935},{"date":"2026-06-22","close":2860},{"date":"2026-06-23","close":2450},{"date":"2026-06-24","close":2500},{"date":"2026-06-25","close":2520},{"date":"2026-06-26","close":2380},{"date":"2026-06-29","close":2600},{"date":"2026-06-30","close":2695},{"date":"2026-07-01","close":2730},{"date":"2026-07-02","close":2495},{"date":"2026-07-03","close":2555},{"date":"2026-07-06","close":2700},{"date":"2026-07-07","close":2580},{"date":"2026-07-08","close":2385},{"date":"2026-07-09","close":2390},{"date":"2026-07-10","close":2530},{"date":"2026-07-13","close":2365},{"date":"2026-07-14","close":2250},{"date":"2026-07-15","close":2455},{"date":"2026-07-16","close":2290},{"date":"2026-07-20","close":2170},{"date":"2026-07-21","close":2255},{"date":"2026-07-22","close":2290},{"date":"2026-07-23","close":2425},{"date":"2026-07-24","close":2280},{"date":"2026-07-27","close":2320},{"date":"2026-07-28","close":2090},{"date":"2026-07-29","close":1818},{"date":"2026-07-30","close":1781},{"date":"2026-07-31","close":2015},{"date":"2026-08-03","close":2075},{"date":"2026-08-04","close":2200},{"date":"2026-08-05","close":2380},{"date":"2026-08-06","close":2390},{"date":"2026-08-07","close":2360},{"date":"2026-08-10","close":2500},{"date":"2026-08-11","close":2525},{"date":"2026-08-12","close":2555},{"date":"2026-08-13","close":2480},{"date":"2026-08-14","close":2520},{"date":"2026-08-18","close":2390},{"date":"2026-08-19","close":2390},{"date":"2026-08-20","close":2430},{"date":"2026-08-21","close":2315},{"date":"2026-08-24","close":2295},{"date":"2026-08-25","close":2300},{"date":"2026-08-26","close":2310},{"date":"2026-08-27","close":2385},{"date":"2026-08-28","close":2350},{"date":"2026-08-31","close":2315},{"date":"2026-09-01","close":2355},{"date":"2026-09-02","close":2305},{"date":"2026-09-03","close":2240},{"date":"2026-09-04","close":2230}],"flows":[{"date":"2026-08-20","close":2430,"changePct":1.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-08-19","close":2390,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-08-18","close":2390,"changePct":-5.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-08-14","close":2520,"changePct":1.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-08-13","close":2480,"changePct":-2.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-08-12","close":2555,"changePct":1.19,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":null},{"date":"2026-08-11","close":2525,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-08-10","close":2500,"changePct":5.93,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":null},{"date":"2026-08-07","close":2360,"changePct":-1.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-08-06","close":2390,"changePct":0.42,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":null},{"date":"2026-08-05","close":2380,"changePct":8.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-08-04","close":2200,"changePct":6.02,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":null},{"date":"2026-08-03","close":2075,"changePct":2.98,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":null},{"date":"2026-07-31","close":2015,"changePct":13.14,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":null},{"date":"2026-07-30","close":1781,"changePct":-2.04,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":null},{"date":"2026-07-29","close":1818,"changePct":-13.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-07-28","close":2090,"changePct":-9.91,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":null},{"date":"2026-07-27","close":2320,"changePct":1.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-07-24","close":2280,"changePct":-5.98,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":null},{"date":"2026-07-23","close":2425,"changePct":5.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null}],"shortSale":[{"date":"2026-02-24","ratio":0.74,"value":1},{"date":"2026-02-25","ratio":0.22,"value":0},{"date":"2026-02-26","ratio":0.48,"value":1},{"date":"2026-02-27","ratio":0.24,"value":0},{"date":"2026-03-03","ratio":0.42,"value":0},{"date":"2026-03-04","ratio":0.74,"value":1},{"date":"2026-03-05","ratio":0.22,"value":0},{"date":"2026-03-09","ratio":1.18,"value":0},{"date":"2026-03-10","ratio":2.32,"value":2},{"date":"2026-03-11","ratio":0.59,"value":0},{"date":"2026-03-12","ratio":0.73,"value":6},{"date":"2026-03-13","ratio":0.34,"value":5},{"date":"2026-03-16","ratio":0.17,"value":3},{"date":"2026-03-17","ratio":1,"value":4},{"date":"2026-03-18","ratio":0.08,"value":1},{"date":"2026-03-19","ratio":1.1,"value":2},{"date":"2026-03-20","ratio":0.77,"value":2},{"date":"2026-03-23","ratio":0.76,"value":2},{"date":"2026-03-24","ratio":0.42,"value":1},{"date":"2026-03-25","ratio":0.62,"value":1},{"date":"2026-03-26","ratio":0.85,"value":1},{"date":"2026-03-27","ratio":0.58,"value":0},{"date":"2026-03-30","ratio":1.17,"value":0},{"date":"2026-03-31","ratio":1.16,"value":1},{"date":"2026-04-01","ratio":0.52,"value":0},{"date":"2026-04-02","ratio":0.79,"value":1},{"date":"2026-04-03","ratio":1.2,"value":0},{"date":"2026-04-06","ratio":0.69,"value":0},{"date":"2026-04-07","ratio":0.44,"value":0},{"date":"2026-04-09","ratio":0.68,"value":0},{"date":"2026-04-10","ratio":0.61,"value":0},{"date":"2026-04-13","ratio":1.46,"value":0},{"date":"2026-04-14","ratio":0.33,"value":0},{"date":"2026-04-15","ratio":0.92,"value":0},{"date":"2026-04-16","ratio":0.07,"value":0},{"date":"2026-04-17","ratio":2.87,"value":1},{"date":"2026-04-20","ratio":0.3,"value":0},{"date":"2026-04-21","ratio":0.26,"value":0},{"date":"2026-04-22","ratio":0.94,"value":0},{"date":"2026-04-23","ratio":0.41,"value":0},{"date":"2026-04-24","ratio":0.4,"value":0},{"date":"2026-04-27","ratio":0.35,"value":0},{"date":"2026-04-28","ratio":4.64,"value":2},{"date":"2026-04-29","ratio":0.45,"value":0},{"date":"2026-04-30","ratio":0.43,"value":0},{"date":"2026-05-04","ratio":0.35,"value":0},{"date":"2026-05-06","ratio":0.49,"value":0},{"date":"2026-05-07","ratio":0.3,"value":0},{"date":"2026-05-08","ratio":0.11,"value":0},{"date":"2026-05-11","ratio":0.89,"value":0},{"date":"2026-05-12","ratio":0.76,"value":0},{"date":"2026-05-13","ratio":0.68,"value":0},{"date":"2026-05-14","ratio":0.25,"value":0},{"date":"2026-05-15","ratio":0.39,"value":0},{"date":"2026-05-18","ratio":0.25,"value":0},{"date":"2026-05-19","ratio":3.84,"value":1},{"date":"2026-05-20","ratio":0.72,"value":0},{"date":"2026-05-21","ratio":1.43,"value":0},{"date":"2026-05-22","ratio":3.72,"value":0},{"date":"2026-05-26","ratio":1.9,"value":0}],"loan":[{"date":"2026-02-26","remainingAmount":55,"remainingQty":676548,"qtyChange":6572},{"date":"2026-02-27","remainingAmount":53,"remainingQty":676548,"qtyChange":0},{"date":"2026-03-03","remainingAmount":50,"remainingQty":687548,"qtyChange":11000},{"date":"2026-03-04","remainingAmount":41,"remainingQty":700548,"qtyChange":13000},{"date":"2026-03-05","remainingAmount":47,"remainingQty":711173,"qtyChange":10625},{"date":"2026-03-06","remainingAmount":48,"remainingQty":711171,"qtyChange":-2},{"date":"2026-03-09","remainingAmount":43,"remainingQty":711171,"qtyChange":0},{"date":"2026-03-10","remainingAmount":45,"remainingQty":712171,"qtyChange":1000},{"date":"2026-03-11","remainingAmount":47,"remainingQty":712171,"qtyChange":0},{"date":"2026-03-12","remainingAmount":62,"remainingQty":723169,"qtyChange":10998},{"date":"2026-03-13","remainingAmount":63,"remainingQty":734169,"qtyChange":11000},{"date":"2026-03-16","remainingAmount":64,"remainingQty":744169,"qtyChange":10000},{"date":"2026-03-17","remainingAmount":66,"remainingQty":754169,"qtyChange":10000},{"date":"2026-03-18","remainingAmount":68,"remainingQty":761169,"qtyChange":7000},{"date":"2026-03-19","remainingAmount":66,"remainingQty":767969,"qtyChange":6800},{"date":"2026-03-20","remainingAmount":63,"remainingQty":773969,"qtyChange":6000},{"date":"2026-03-23","remainingAmount":62,"remainingQty":788969,"qtyChange":15000},{"date":"2026-03-24","remainingAmount":62,"remainingQty":789969,"qtyChange":1000},{"date":"2026-03-25","remainingAmount":70,"remainingQty":854969,"qtyChange":65000},{"date":"2026-03-26","remainingAmount":63,"remainingQty":866769,"qtyChange":11800},{"date":"2026-03-27","remainingAmount":62,"remainingQty":866769,"qtyChange":0},{"date":"2026-03-30","remainingAmount":59,"remainingQty":866769,"qtyChange":0},{"date":"2026-03-31","remainingAmount":55,"remainingQty":866769,"qtyChange":0},{"date":"2026-04-01","remainingAmount":61,"remainingQty":866769,"qtyChange":0},{"date":"2026-04-02","remainingAmount":58,"remainingQty":865769,"qtyChange":-1000},{"date":"2026-04-03","remainingAmount":58,"remainingQty":857769,"qtyChange":-8000},{"date":"2026-04-06","remainingAmount":56,"remainingQty":856969,"qtyChange":-800},{"date":"2026-04-07","remainingAmount":55,"remainingQty":860969,"qtyChange":4000},{"date":"2026-04-08","remainingAmount":59,"remainingQty":860969,"qtyChange":0},{"date":"2026-04-09","remainingAmount":57,"remainingQty":863969,"qtyChange":3000},{"date":"2026-04-10","remainingAmount":59,"remainingQty":861784,"qtyChange":-2185},{"date":"2026-04-13","remainingAmount":58,"remainingQty":861784,"qtyChange":0},{"date":"2026-04-14","remainingAmount":62,"remainingQty":878984,"qtyChange":17200},{"date":"2026-04-15","remainingAmount":62,"remainingQty":878984,"qtyChange":0},{"date":"2026-04-16","remainingAmount":63,"remainingQty":882984,"qtyChange":4000},{"date":"2026-04-17","remainingAmount":62,"remainingQty":882984,"qtyChange":0},{"date":"2026-04-20","remainingAmount":61,"remainingQty":873984,"qtyChange":-9000},{"date":"2026-04-21","remainingAmount":62,"remainingQty":873984,"qtyChange":0},{"date":"2026-04-22","remainingAmount":61,"remainingQty":872884,"qtyChange":-1100},{"date":"2026-04-23","remainingAmount":61,"remainingQty":880884,"qtyChange":8000},{"date":"2026-04-24","remainingAmount":61,"remainingQty":880894,"qtyChange":10},{"date":"2026-04-27","remainingAmount":63,"remainingQty":880894,"qtyChange":0},{"date":"2026-04-28","remainingAmount":62,"remainingQty":885894,"qtyChange":5000},{"date":"2026-04-29","remainingAmount":62,"remainingQty":885894,"qtyChange":0},{"date":"2026-04-30","remainingAmount":57,"remainingQty":835894,"qtyChange":-50000},{"date":"2026-05-04","remainingAmount":56,"remainingQty":835894,"qtyChange":0},{"date":"2026-05-06","remainingAmount":54,"remainingQty":835894,"qtyChange":0},{"date":"2026-05-07","remainingAmount":50,"remainingQty":834285,"qtyChange":-1609},{"date":"2026-05-08","remainingAmount":51,"remainingQty":836285,"qtyChange":2000},{"date":"2026-05-11","remainingAmount":50,"remainingQty":840475,"qtyChange":4190},{"date":"2026-05-12","remainingAmount":47,"remainingQty":840675,"qtyChange":200},{"date":"2026-05-13","remainingAmount":47,"remainingQty":845675,"qtyChange":5000},{"date":"2026-05-14","remainingAmount":45,"remainingQty":851775,"qtyChange":6100},{"date":"2026-05-15","remainingAmount":40,"remainingQty":851775,"qtyChange":0},{"date":"2026-05-18","remainingAmount":39,"remainingQty":851775,"qtyChange":0},{"date":"2026-05-19","remainingAmount":38,"remainingQty":851775,"qtyChange":0},{"date":"2026-05-20","remainingAmount":36,"remainingQty":851775,"qtyChange":0},{"date":"2026-05-21","remainingAmount":38,"remainingQty":851775,"qtyChange":0},{"date":"2026-05-22","remainingAmount":39,"remainingQty":851213,"qtyChange":-562},{"date":"2026-05-26","remainingAmount":39,"remainingQty":851213,"qtyChange":0}],"financials":[{"year":2024,"quarter":4,"date":"2024-10-01","revenue":22,"operatingProfit":-34,"netIncome":-32,"eps":-185,"bps":0,"roe":0,"debtRatio":0,"opMargin":-154.5},{"year":2025,"quarter":1,"date":"2025-01-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-04-01","revenue":76,"operatingProfit":-71,"netIncome":-68,"eps":-285,"bps":91,"roe":0,"debtRatio":320.06,"opMargin":-93.4},{"year":2025,"quarter":3,"date":"2025-07-01","revenue":19,"operatingProfit":-16,"netIncome":-15,"eps":-48,"bps":42,"roe":0,"debtRatio":634.36,"opMargin":-84.2},{"year":2025,"quarter":4,"date":"2025-10-01","revenue":34,"operatingProfit":-35,"netIncome":-28,"eps":-91,"bps":0,"roe":0,"debtRatio":131196.67,"opMargin":-102.9},{"year":2026,"quarter":1,"date":"2026-01-01","revenue":58,"operatingProfit":-61,"netIncome":-60,"eps":-191,"bps":1010,"roe":0,"debtRatio":27.04,"opMargin":-105.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2026-01-26","to":"2026-08-20","monthly":[{"month":"2026-01","foreignNet":-54,"institutionNet":-2,"personalNet":54,"close":8910,"cumForeign":-54,"cumInstitution":-2},{"month":"2026-02","foreignNet":-33,"institutionNet":-61,"personalNet":113,"close":7780,"cumForeign":-87,"cumInstitution":-64},{"month":"2026-03","foreignNet":-141,"institutionNet":-33,"personalNet":178,"close":6350,"cumForeign":-228,"cumInstitution":-97},{"month":"2026-04","foreignNet":-16,"institutionNet":1,"personalNet":15,"close":6770,"cumForeign":-244,"cumInstitution":-95},{"month":"2026-05","foreignNet":-17,"institutionNet":-3,"personalNet":20,"close":4055,"cumForeign":-261,"cumInstitution":-98},{"month":"2026-06","foreignNet":16,"institutionNet":0,"personalNet":-16,"close":2695,"cumForeign":-245,"cumInstitution":-98},{"month":"2026-07","foreignNet":8,"institutionNet":0,"personalNet":-7,"close":2015,"cumForeign":-238,"cumInstitution":-98},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2430,"cumForeign":-236,"cumInstitution":-98}],"yearly":[{"year":2026,"foreignNet":-236,"institutionNet":-98,"personalNet":355,"days":139}],"cum1y":{"foreignNet":-236,"institutionNet":-98,"personalNet":355,"priceChangePct":-73.1},"cum3y":{"foreignNet":-236,"institutionNet":-98,"personalNet":355,"priceChangePct":-73.1},"shortMonthly":[{"month":"2025-12","avgRatio":0.69,"maxRatio":2.68,"loanAmount":16},{"month":"2026-01","avgRatio":0.49,"maxRatio":3.08,"loanAmount":44},{"month":"2026-02","avgRatio":0.61,"maxRatio":2.93,"loanAmount":53},{"month":"2026-03","avgRatio":0.76,"maxRatio":2.32,"loanAmount":55},{"month":"2026-04","avgRatio":0.89,"maxRatio":4.64,"loanAmount":57},{"month":"2026-05","avgRatio":1.07,"maxRatio":3.84,"loanAmount":39}],"shortAvg1y":0.75,"shortMax1y":{"date":"2026-04-28","ratio":4.64}},"generatedAt":"2026-09-06T14:56:41.399Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/950250","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}